レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/15 | 1,825 | 1,825 | 1,777 | 1,798 | -39 | -2.1% | 1,059,100 |
| 2005/06/14 | 1,828 | 1,842 | 1,827 | 1,837 | +12 | +0.7% | 630,500 |
| 2005/06/13 | 1,811 | 1,842 | 1,810 | 1,825 | +17 | +0.9% | 890,100 |
| 2005/06/10 | 1,820 | 1,820 | 1,804 | 1,808 | +9 | +0.5% | 785,600 |
| 2005/06/09 | 1,808 | 1,808 | 1,774 | 1,799 | -12 | -0.7% | 912,400 |
| 2005/06/08 | 1,778 | 1,817 | 1,774 | 1,811 | +42 | +2.4% | 2,036,600 |
| 2005/06/07 | 1,760 | 1,776 | 1,754 | 1,769 | +11 | +0.6% | 942,400 |
| 2005/06/06 | 1,735 | 1,758 | 1,735 | 1,758 | +26 | +1.5% | 1,362,200 |
| 2005/06/03 | 1,720 | 1,733 | 1,706 | 1,732 | +27 | +1.6% | 1,163,800 |
| 2005/06/02 | 1,680 | 1,711 | 1,675 | 1,705 | +33 | +2% | 1,070,400 |
| 2005/06/01 | 1,669 | 1,679 | 1,659 | 1,672 | +13 | +0.8% | 720,500 |
| 2005/05/31 | 1,622 | 1,659 | 1,605 | 1,659 | +42 | +2.6% | 936,800 |
| 2005/05/30 | 1,618 | 1,624 | 1,600 | 1,617 | -2 | -0.1% | 858,900 |
| 2005/05/27 | 1,600 | 1,619 | 1,600 | 1,619 | +32 | +2% | 938,800 |
| 2005/05/26 | 1,575 | 1,596 | 1,566 | 1,587 | +34 | +2.2% | 1,465,500 |
| 2005/05/25 | 1,671 | 1,680 | 1,550 | 1,553 | -127 | -7.6% | 2,711,900 |
| 2005/05/24 | 1,708 | 1,710 | 1,650 | 1,680 | -18 | -1.1% | 801,100 |
| 2005/05/23 | 1,685 | 1,698 | 1,669 | 1,698 | +32 | +1.9% | 1,097,400 |
| 2005/05/20 | 1,665 | 1,681 | 1,651 | 1,666 | +23 | +1.4% | 881,900 |
| 2005/05/19 | 1,611 | 1,646 | 1,611 | 1,643 | +42 | +2.6% | 939,700 |
| 2005/05/18 | 1,614 | 1,619 | 1,601 | 1,601 | -43 | -2.6% | 2,062,000 |
| 2005/05/17 | 1,708 | 1,724 | 1,626 | 1,644 | -75 | -4.4% | 855,100 |
| 2005/05/16 | 1,720 | 1,738 | 1,713 | 1,719 | -28 | -1.6% | 739,000 |
| 2005/05/13 | 1,739 | 1,757 | 1,736 | 1,747 | +26 | +1.5% | 1,364,700 |
| 2005/05/12 | 1,710 | 1,731 | 1,697 | 1,721 | +26 | +1.5% | 1,281,500 |
| 2005/05/11 | 1,665 | 1,696 | 1,661 | 1,695 | +29 | +1.7% | 939,000 |
| 2005/05/10 | 1,661 | 1,685 | 1,650 | 1,666 | +6 | +0.4% | 1,043,700 |
| 2005/05/09 | 1,659 | 1,663 | 1,628 | 1,660 | +4 | +0.2% | 1,518,800 |
| 2005/05/06 | 1,623 | 1,661 | 1,615 | 1,656 | +57 | +3.6% | 713,200 |
| 2005/05/02 | 1,601 | 1,605 | 1,594 | 1,599 | -9 | -0.6% | 409,200 |
| 2005/04/28 | 1,595 | 1,608 | 1,577 | 1,608 | +3 | +0.2% | 768,400 |
| 2005/04/27 | 1,602 | 1,608 | 1,591 | 1,605 | -3 | -0.2% | 774,000 |
| 2005/04/26 | 1,621 | 1,635 | 1,606 | 1,608 | -28 | -1.7% | 806,200 |
| 2005/04/25 | 1,620 | 1,645 | 1,617 | 1,636 | +18 | +1.1% | 640,700 |
| 2005/04/22 | 1,649 | 1,649 | 1,616 | 1,618 | -1 | -0.1% | 926,600 |
| 2005/04/21 | 1,602 | 1,622 | 1,591 | 1,619 | -21 | -1.3% | 722,900 |
| 2005/04/20 | 1,659 | 1,670 | 1,621 | 1,640 | -10 | -0.6% | 675,500 |
| 2005/04/19 | 1,630 | 1,655 | 1,622 | 1,650 | +28 | +1.7% | 933,800 |
| 2005/04/18 | 1,680 | 1,689 | 1,620 | 1,622 | -82 | -4.8% | 1,141,600 |
| 2005/04/15 | 1,715 | 1,720 | 1,702 | 1,704 | -21 | -1.2% | 489,000 |
| 2005/04/14 | 1,700 | 1,732 | 1,700 | 1,725 | +12 | +0.7% | 551,500 |
| 2005/04/13 | 1,737 | 1,748 | 1,705 | 1,713 | -16 | -0.9% | 986,800 |
| 2005/04/12 | 1,754 | 1,756 | 1,718 | 1,729 | -32 | -1.8% | 1,150,800 |
| 2005/04/11 | 1,790 | 1,790 | 1,756 | 1,761 | -46 | -2.5% | 753,600 |
| 2005/04/08 | 1,805 | 1,815 | 1,797 | 1,807 | +4 | +0.2% | 552,800 |
| 2005/04/07 | 1,820 | 1,827 | 1,797 | 1,803 | -8 | -0.4% | 1,286,200 |
| 2005/04/06 | 1,790 | 1,811 | 1,777 | 1,811 | +52 | +3% | 1,213,100 |
| 2005/04/05 | 1,772 | 1,790 | 1,752 | 1,759 | +17 | +1% | 731,500 |
| 2005/04/04 | 1,745 | 1,749 | 1,735 | 1,742 | +8 | +0.5% | 618,400 |
| 2005/04/01 | 1,749 | 1,750 | 1,729 | 1,734 | -34 | -1.9% | 1,451,400 |
4901～
4950
件表示中 / 6978件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,600円 | +2.2% | +14.7% | 1.68% | 16.32倍 | 2.33倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 180,800円 | +8.9% | +0.2% | 1.66% | 14.35倍 | 3.95倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 435,000円 | +7.3% | +3.3% | 2.99% | 8.92倍 | 1.20倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 242,200円 | +12.7% | +13.1% | 2.89% | 17.54倍 | 4.15倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 40,600円 | +15.9% | +7.5% | 2.83% | 10.65倍 | 1.53倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
