レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/17 | 1,929 | 1,968 | 1,904 | 1,951 | +18 | +0.9% | 868,100 |
| 2005/08/16 | 1,925 | 1,935 | 1,917 | 1,933 | +16 | +0.8% | 505,000 |
| 2005/08/15 | 1,895 | 1,917 | 1,880 | 1,917 | +15 | +0.8% | 208,000 |
| 2005/08/12 | 1,938 | 1,940 | 1,885 | 1,902 | -6 | -0.3% | 687,500 |
| 2005/08/11 | 1,865 | 1,938 | 1,854 | 1,908 | +44 | +2.4% | 883,300 |
| 2005/08/10 | 1,848 | 1,875 | 1,830 | 1,864 | +40 | +2.2% | 725,700 |
| 2005/08/09 | 1,811 | 1,848 | 1,792 | 1,824 | +48 | +2.7% | 1,070,800 |
| 2005/08/08 | 1,745 | 1,800 | 1,724 | 1,776 | +29 | +1.7% | 760,100 |
| 2005/08/05 | 1,759 | 1,801 | 1,724 | 1,747 | -72 | -4% | 917,900 |
| 2005/08/04 | 1,841 | 1,841 | 1,802 | 1,819 | -12 | -0.7% | 774,600 |
| 2005/08/03 | 1,768 | 1,836 | 1,747 | 1,831 | +86 | +4.9% | 1,323,100 |
| 2005/08/02 | 1,717 | 1,747 | 1,706 | 1,745 | -32 | -1.8% | 2,599,200 |
| 2005/08/01 | 1,829 | 1,829 | 1,773 | 1,777 | -56 | -3.1% | 1,090,900 |
| 2005/07/29 | 1,842 | 1,850 | 1,805 | 1,833 | -44 | -2.3% | 1,203,600 |
| 2005/07/28 | 1,849 | 1,877 | 1,839 | 1,877 | +33 | +1.8% | 554,100 |
| 2005/07/27 | 1,838 | 1,855 | 1,832 | 1,844 | +6 | +0.3% | 410,200 |
| 2005/07/26 | 1,842 | 1,842 | 1,820 | 1,838 | +4 | +0.2% | 454,700 |
| 2005/07/25 | 1,833 | 1,846 | 1,831 | 1,834 | -18 | -1% | 354,500 |
| 2005/07/22 | 1,832 | 1,853 | 1,828 | 1,852 | +16 | +0.9% | 446,600 |
| 2005/07/21 | 1,845 | 1,852 | 1,825 | 1,836 | +5 | +0.3% | 490,400 |
| 2005/07/20 | 1,865 | 1,865 | 1,821 | 1,831 | +22 | +1.2% | 500,100 |
| 2005/07/19 | 1,830 | 1,846 | 1,809 | 1,809 | -38 | -2.1% | 698,500 |
| 2005/07/15 | 1,865 | 1,875 | 1,846 | 1,847 | -15 | -0.8% | 504,200 |
| 2005/07/14 | 1,853 | 1,884 | 1,845 | 1,862 | +25 | +1.4% | 525,600 |
| 2005/07/13 | 1,842 | 1,857 | 1,820 | 1,837 | -16 | -0.9% | 836,200 |
| 2005/07/12 | 1,861 | 1,875 | 1,837 | 1,853 | -18 | -1% | 783,800 |
| 2005/07/11 | 1,867 | 1,905 | 1,867 | 1,871 | -16 | -0.8% | 731,800 |
| 2005/07/08 | 1,896 | 1,907 | 1,881 | 1,887 | -19 | -1% | 426,600 |
| 2005/07/07 | 1,920 | 1,920 | 1,889 | 1,906 | -2 | -0.1% | 506,900 |
| 2005/07/06 | 1,900 | 1,913 | 1,888 | 1,908 | +20 | +1.1% | 1,023,000 |
| 2005/07/05 | 1,902 | 1,905 | 1,873 | 1,888 | -8 | -0.4% | 416,300 |
| 2005/07/04 | 1,893 | 1,925 | 1,871 | 1,896 | +3 | +0.2% | 638,900 |
| 2005/07/01 | 1,843 | 1,893 | 1,837 | 1,893 | +50 | +2.7% | 811,100 |
| 2005/06/30 | 1,851 | 1,875 | 1,836 | 1,843 | -38 | -2% | 1,317,600 |
| 2005/06/29 | 1,865 | 1,885 | 1,838 | 1,881 | -1 | -0.1% | 1,361,200 |
| 2005/06/28 | 1,876 | 1,896 | 1,872 | 1,882 | +20 | +1.1% | 1,296,300 |
| 2005/06/27 | 1,881 | 1,889 | 1,831 | 1,862 | -109 | -5.5% | 1,973,900 |
| 2005/06/24 | 1,952 | 1,978 | 1,920 | 1,971 | +5 | +0.3% | 1,106,200 |
| 2005/06/23 | 1,950 | 2,040 | 1,926 | 1,966 | +45 | +2.3% | 2,617,800 |
| 2005/06/22 | 1,845 | 1,937 | 1,845 | 1,921 | +67 | +3.6% | 1,905,800 |
| 2005/06/21 | 1,859 | 1,860 | 1,854 | 1,854 | -4 | -0.2% | 539,300 |
| 2005/06/20 | 1,826 | 1,859 | 1,825 | 1,858 | +10 | +0.5% | 699,100 |
| 2005/06/17 | 1,800 | 1,862 | 1,800 | 1,848 | +49 | +2.7% | 1,097,200 |
| 2005/06/16 | 1,770 | 1,816 | 1,766 | 1,799 | +1 | +0.1% | 1,075,200 |
| 2005/06/15 | 1,825 | 1,825 | 1,777 | 1,798 | -39 | -2.1% | 1,059,100 |
| 2005/06/14 | 1,828 | 1,842 | 1,827 | 1,837 | +12 | +0.7% | 630,500 |
| 2005/06/13 | 1,811 | 1,842 | 1,810 | 1,825 | +17 | +0.9% | 890,100 |
| 2005/06/10 | 1,820 | 1,820 | 1,804 | 1,808 | +9 | +0.5% | 785,600 |
| 2005/06/09 | 1,808 | 1,808 | 1,774 | 1,799 | -12 | -0.7% | 912,400 |
| 2005/06/08 | 1,778 | 1,817 | 1,774 | 1,811 | +42 | +2.4% | 2,036,600 |
4901～
4950
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 70,600円 | +2.2% | +14.7% | 1.42% | 19.34倍 | 2.76倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 515,700円 | +11.1% | +7.8% | 1.75% | 19.53倍 | 2.55倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 202,000円 | +9.5% | +0.2% | 1.49% | 19.15倍 | 4.02倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 504,000円 | +7.3% | +3.3% | 2.58% | 10.33倍 | 1.39倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 264,300円 | +12.7% | +13.1% | 2.65% | 19.14倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
