レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,680 | 1,689 | 1,620 | 1,622 | -82 | -4.8% | 1,141,600 |
| 2005/04/15 | 1,715 | 1,720 | 1,702 | 1,704 | -21 | -1.2% | 489,000 |
| 2005/04/14 | 1,700 | 1,732 | 1,700 | 1,725 | +12 | +0.7% | 551,500 |
| 2005/04/13 | 1,737 | 1,748 | 1,705 | 1,713 | -16 | -0.9% | 986,800 |
| 2005/04/12 | 1,754 | 1,756 | 1,718 | 1,729 | -32 | -1.8% | 1,150,800 |
| 2005/04/11 | 1,790 | 1,790 | 1,756 | 1,761 | -46 | -2.5% | 753,600 |
| 2005/04/08 | 1,805 | 1,815 | 1,797 | 1,807 | +4 | +0.2% | 552,800 |
| 2005/04/07 | 1,820 | 1,827 | 1,797 | 1,803 | -8 | -0.4% | 1,286,200 |
| 2005/04/06 | 1,790 | 1,811 | 1,777 | 1,811 | +52 | +3% | 1,213,100 |
| 2005/04/05 | 1,772 | 1,790 | 1,752 | 1,759 | +17 | +1% | 731,500 |
| 2005/04/04 | 1,745 | 1,749 | 1,735 | 1,742 | +8 | +0.5% | 618,400 |
| 2005/04/01 | 1,749 | 1,750 | 1,729 | 1,734 | -34 | -1.9% | 1,451,400 |
| 2005/03/31 | 1,779 | 1,787 | 1,741 | 1,768 | -10 | -0.6% | 881,600 |
| 2005/03/30 | 1,815 | 1,825 | 1,773 | 1,778 | -27 | -1.5% | 654,600 |
| 2005/03/29 | 1,830 | 1,838 | 1,801 | 1,805 | -29 | -1.6% | 424,400 |
| 2005/03/28 | 1,818 | 1,840 | 1,806 | 1,834 | +11 | +0.6% | 502,700 |
| 2005/03/25 | 1,850 | 1,850 | 1,814 | 1,823 | -7 | -0.4% | 360,800 |
| 2005/03/24 | 1,812 | 1,844 | 1,802 | 1,830 | +14 | +0.8% | 897,100 |
| 2005/03/23 | 1,860 | 1,860 | 1,793 | 1,816 | -58 | -3.1% | 1,193,000 |
| 2005/03/22 | 1,840 | 1,885 | 1,825 | 1,874 | +76 | +4.2% | 2,488,600 |
| 2005/03/18 | 1,770 | 1,798 | 1,763 | 1,798 | +42 | +2.4% | 544,200 |
| 2005/03/17 | 1,750 | 1,766 | 1,750 | 1,756 | -15 | -0.8% | 512,300 |
| 2005/03/16 | 1,769 | 1,774 | 1,752 | 1,771 | +24 | +1.4% | 462,800 |
| 2005/03/15 | 1,780 | 1,785 | 1,744 | 1,747 | -17 | -1% | 731,600 |
| 2005/03/14 | 1,770 | 1,773 | 1,742 | 1,764 | -11 | -0.6% | 746,800 |
| 2005/03/11 | 1,723 | 1,775 | 1,722 | 1,775 | +37 | +2.1% | 1,143,500 |
| 2005/03/10 | 1,753 | 1,768 | 1,735 | 1,738 | -34 | -1.9% | 827,200 |
| 2005/03/09 | 1,793 | 1,794 | 1,772 | 1,772 | -22 | -1.2% | 568,400 |
| 2005/03/08 | 1,795 | 1,799 | 1,784 | 1,794 | +8 | +0.4% | 636,500 |
| 2005/03/07 | 1,780 | 1,795 | 1,776 | 1,786 | +18 | +1% | 534,400 |
| 2005/03/04 | 1,750 | 1,778 | 1,750 | 1,768 | +18 | +1% | 382,700 |
| 2005/03/03 | 1,762 | 1,780 | 1,745 | 1,750 | -12 | -0.7% | 879,400 |
| 2005/03/02 | 1,780 | 1,780 | 1,760 | 1,762 | -8 | -0.5% | 777,800 |
| 2005/03/01 | 1,740 | 1,776 | 1,733 | 1,770 | +29 | +1.7% | 1,004,100 |
| 2005/02/28 | 1,795 | 1,796 | 1,730 | 1,741 | -3 | -0.2% | 1,010,900 |
| 2005/02/25 | 1,707 | 1,746 | 1,690 | 1,744 | +67 | +4% | 1,318,600 |
| 2005/02/24 | 1,702 | 1,705 | 1,671 | 1,677 | -33 | -1.9% | 1,131,200 |
| 2005/02/23 | 1,700 | 1,728 | 1,697 | 1,710 | -8 | -0.5% | 623,900 |
| 2005/02/22 | 1,733 | 1,735 | 1,699 | 1,718 | -11 | -0.6% | 943,200 |
| 2005/02/21 | 1,775 | 1,775 | 1,725 | 1,729 | -32 | -1.8% | 761,800 |
| 2005/02/18 | 1,721 | 1,771 | 1,721 | 1,761 | +41 | +2.4% | 739,500 |
| 2005/02/17 | 1,760 | 1,762 | 1,720 | 1,720 | -46 | -2.6% | 1,077,600 |
| 2005/02/16 | 1,793 | 1,800 | 1,754 | 1,766 | -46 | -2.5% | 1,007,300 |
| 2005/02/15 | 1,843 | 1,853 | 1,804 | 1,812 | -41 | -2.2% | 526,600 |
| 2005/02/14 | 1,835 | 1,860 | 1,835 | 1,853 | +5 | +0.3% | 861,900 |
| 2005/02/10 | 1,820 | 1,848 | 1,802 | 1,848 | +53 | +3% | 643,700 |
| 2005/02/09 | 1,801 | 1,809 | 1,790 | 1,795 | -10 | -0.6% | 1,078,500 |
| 2005/02/08 | 1,840 | 1,840 | 1,805 | 1,805 | -20 | -1.1% | 814,400 |
| 2005/02/07 | 1,844 | 1,856 | 1,825 | 1,825 | -15 | -0.8% | 738,800 |
| 2005/02/04 | 1,830 | 1,844 | 1,812 | 1,840 | +31 | +1.7% | 1,410,500 |
4801～
4850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
