レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/22 | 4,230 | 4,310 | 4,210 | 4,270 | +10 | +0.2% | 717,700 |
| 2006/08/21 | 4,220 | 4,320 | 4,220 | 4,260 | +50 | +1.2% | 616,600 |
| 2006/08/18 | 4,260 | 4,270 | 4,150 | 4,210 | -40 | -0.9% | 632,000 |
| 2006/08/17 | 4,250 | 4,330 | 4,220 | 4,250 | +100 | +2.4% | 1,147,500 |
| 2006/08/16 | 4,190 | 4,220 | 4,120 | 4,150 | +10 | +0.2% | 1,158,800 |
| 2006/08/15 | 4,090 | 4,270 | 4,040 | 4,140 | +80 | +2% | 1,020,200 |
| 2006/08/14 | 4,080 | 4,100 | 4,030 | 4,060 | -10 | -0.2% | 682,200 |
| 2006/08/11 | 4,070 | 4,100 | 4,030 | 4,070 | -20 | -0.5% | 504,100 |
| 2006/08/10 | 4,020 | 4,120 | 4,020 | 4,090 | +30 | +0.7% | 514,700 |
| 2006/08/09 | 4,100 | 4,100 | 3,950 | 4,060 | -10 | -0.2% | 656,900 |
| 2006/08/08 | 3,990 | 4,080 | 3,930 | 4,070 | +50 | +1.2% | 622,200 |
| 2006/08/07 | 4,130 | 4,150 | 4,000 | 4,020 | -110 | -2.7% | 567,400 |
| 2006/08/04 | 4,130 | 4,140 | 4,040 | 4,130 | -50 | -1.2% | 921,900 |
| 2006/08/03 | 4,190 | 4,210 | 4,100 | 4,180 | +20 | +0.5% | 632,800 |
| 2006/08/02 | 4,080 | 4,190 | 4,060 | 4,160 | +30 | +0.7% | 583,000 |
| 2006/08/01 | 4,020 | 4,180 | 4,010 | 4,130 | +120 | +3% | 764,000 |
| 2006/07/31 | 4,050 | 4,070 | 4,010 | 4,010 | +10 | +0.3% | 579,700 |
| 2006/07/28 | 3,930 | 4,040 | 3,870 | 4,000 | +160 | +4.2% | 1,032,200 |
| 2006/07/27 | 3,710 | 3,860 | 3,680 | 3,840 | +80 | +2.1% | 719,400 |
| 2006/07/26 | 3,820 | 3,850 | 3,720 | 3,760 | -70 | -1.8% | 546,000 |
| 2006/07/25 | 3,960 | 3,970 | 3,750 | 3,830 | +20 | +0.5% | 965,000 |
| 2006/07/24 | 3,750 | 3,830 | 3,720 | 3,810 | +60 | +1.6% | 499,900 |
| 2006/07/21 | 3,770 | 3,780 | 3,700 | 3,750 | -60 | -1.6% | 446,700 |
| 2006/07/20 | 3,750 | 3,830 | 3,700 | 3,810 | +210 | +5.8% | 616,300 |
| 2006/07/19 | 3,670 | 3,670 | 3,570 | 3,600 | +70 | +2% | 599,600 |
| 2006/07/18 | 3,710 | 3,740 | 3,530 | 3,530 | -200 | -5.4% | 850,800 |
| 2006/07/14 | 3,730 | 3,810 | 3,670 | 3,730 | -30 | -0.8% | 559,100 |
| 2006/07/13 | 3,800 | 3,880 | 3,730 | 3,760 | -120 | -3.1% | 1,003,200 |
| 2006/07/12 | 4,010 | 4,070 | 3,820 | 3,880 | -130 | -3.2% | 895,700 |
| 2006/07/11 | 4,100 | 4,100 | 4,000 | 4,010 | -40 | -1% | 662,800 |
| 2006/07/10 | 3,880 | 4,050 | 3,880 | 4,050 | +120 | +3.1% | 825,700 |
| 2006/07/07 | 4,100 | 4,120 | 3,920 | 3,930 | -200 | -4.8% | 1,153,900 |
| 2006/07/06 | 4,100 | 4,130 | 4,040 | 4,130 | +10 | +0.2% | 1,430,400 |
| 2006/07/05 | 3,970 | 4,170 | 3,970 | 4,120 | +100 | +2.5% | 1,214,100 |
| 2006/07/04 | 4,050 | 4,060 | 3,990 | 4,020 | ±0 | ±0% | 885,900 |
| 2006/07/03 | 3,980 | 4,060 | 3,960 | 4,020 | +70 | +1.8% | 1,167,800 |
| 2006/06/30 | 3,880 | 3,950 | 3,850 | 3,950 | +110 | +2.9% | 759,100 |
| 2006/06/29 | 3,820 | 3,860 | 3,800 | 3,840 | +10 | +0.3% | 668,100 |
| 2006/06/28 | 3,800 | 3,840 | 3,790 | 3,830 | +50 | +1.3% | 980,200 |
| 2006/06/27 | 3,770 | 3,820 | 3,750 | 3,780 | -40 | -1% | 834,700 |
| 2006/06/26 | 3,760 | 3,820 | 3,750 | 3,820 | +10 | +0.3% | 614,400 |
| 2006/06/23 | 3,730 | 3,830 | 3,680 | 3,810 | +80 | +2.1% | 677,100 |
| 2006/06/22 | 3,690 | 3,740 | 3,660 | 3,730 | +110 | +3% | 1,006,700 |
| 2006/06/21 | 3,640 | 3,690 | 3,540 | 3,620 | -110 | -2.9% | 1,071,700 |
| 2006/06/20 | 3,740 | 3,790 | 3,670 | 3,730 | -70 | -1.8% | 814,600 |
| 2006/06/19 | 3,800 | 3,850 | 3,780 | 3,800 | -50 | -1.3% | 671,600 |
| 2006/06/16 | 3,790 | 3,890 | 3,770 | 3,850 | +160 | +4.3% | 768,600 |
| 2006/06/15 | 3,700 | 3,730 | 3,660 | 3,690 | +50 | +1.4% | 1,235,000 |
| 2006/06/14 | 3,590 | 3,640 | 3,540 | 3,640 | +50 | +1.4% | 671,300 |
| 2006/06/13 | 3,650 | 3,660 | 3,520 | 3,590 | -130 | -3.5% | 1,513,700 |
4651～
4700
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 70,600円 | +2.2% | +14.7% | 1.42% | 19.34倍 | 2.76倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 515,700円 | +11.1% | +7.8% | 1.75% | 19.53倍 | 2.55倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 202,000円 | +9.5% | +0.2% | 1.49% | 19.15倍 | 4.02倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 504,000円 | +7.3% | +3.3% | 2.58% | 10.33倍 | 1.39倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 264,300円 | +12.7% | +13.1% | 2.65% | 19.14倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
