レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 4,400 | 4,480 | 4,320 | 4,340 | -60 | -1.4% | 728,000 |
| 2006/04/21 | 4,590 | 4,680 | 4,380 | 4,400 | -280 | -6% | 938,300 |
| 2006/04/20 | 4,590 | 4,680 | 4,550 | 4,680 | +140 | +3.1% | 593,500 |
| 2006/04/19 | 4,650 | 4,650 | 4,540 | 4,540 | +20 | +0.4% | 547,500 |
| 2006/04/18 | 4,370 | 4,530 | 4,370 | 4,520 | +170 | +3.9% | 523,900 |
| 2006/04/17 | 4,500 | 4,540 | 4,330 | 4,350 | -220 | -4.8% | 564,500 |
| 2006/04/14 | 4,520 | 4,620 | 4,520 | 4,570 | ±0 | ±0% | 440,800 |
| 2006/04/13 | 4,700 | 4,740 | 4,550 | 4,570 | -110 | -2.4% | 1,052,400 |
| 2006/04/12 | 4,640 | 4,700 | 4,630 | 4,680 | +70 | +1.5% | 848,300 |
| 2006/04/11 | 4,620 | 4,680 | 4,570 | 4,610 | -10 | -0.2% | 712,200 |
| 2006/04/10 | 4,700 | 4,700 | 4,570 | 4,620 | -40 | -0.9% | 753,600 |
| 2006/04/07 | 4,620 | 4,720 | 4,610 | 4,660 | +150 | +3.3% | 1,477,800 |
| 2006/04/06 | 4,520 | 4,580 | 4,490 | 4,510 | +40 | +0.9% | 458,300 |
| 2006/04/05 | 4,640 | 4,680 | 4,410 | 4,470 | -160 | -3.5% | 604,400 |
| 2006/04/04 | 4,630 | 4,760 | 4,590 | 4,630 | +40 | +0.9% | 602,100 |
| 2006/04/03 | 4,470 | 4,700 | 4,440 | 4,590 | +170 | +3.8% | 1,322,600 |
| 2006/03/31 | 4,480 | 4,480 | 4,370 | 4,420 | -10 | -0.2% | 647,700 |
| 2006/03/30 | 4,460 | 4,460 | 4,370 | 4,430 | -10 | -0.2% | 615,500 |
| 2006/03/29 | 4,400 | 4,470 | 4,330 | 4,440 | +80 | +1.8% | 517,800 |
| 2006/03/28 | 4,460 | 4,460 | 4,330 | 4,360 | -100 | -2.2% | 432,100 |
| 2006/03/27 | 4,360 | 4,480 | 4,360 | 4,460 | +80 | +1.8% | 546,600 |
| 2006/03/24 | 4,350 | 4,460 | 4,310 | 4,380 | -20 | -0.5% | 540,100 |
| 2006/03/23 | 4,590 | 4,590 | 4,360 | 4,400 | -90 | -2% | 514,500 |
| 2006/03/22 | 4,520 | 4,570 | 4,440 | 4,490 | +70 | +1.6% | 526,300 |
| 2006/03/20 | 4,340 | 4,450 | 4,330 | 4,420 | +80 | +1.8% | 221,400 |
| 2006/03/17 | 4,360 | 4,420 | 4,250 | 4,340 | -40 | -0.9% | 600,100 |
| 2006/03/16 | 4,480 | 4,520 | 4,280 | 4,380 | -50 | -1.1% | 1,343,300 |
| 2006/03/15 | 4,470 | 4,480 | 4,380 | 4,430 | +30 | +0.7% | 764,100 |
| 2006/03/14 | 4,360 | 4,420 | 4,320 | 4,400 | +10 | +0.2% | 489,700 |
| 2006/03/13 | 4,330 | 4,470 | 4,330 | 4,390 | +50 | +1.2% | 487,900 |
| 2006/03/10 | 4,210 | 4,400 | 4,190 | 4,340 | +80 | +1.9% | 944,900 |
| 2006/03/09 | 4,080 | 4,260 | 4,020 | 4,260 | +200 | +4.9% | 719,700 |
| 2006/03/08 | 3,910 | 4,100 | 3,910 | 4,060 | +110 | +2.8% | 921,800 |
| 2006/03/07 | 4,120 | 4,160 | 3,920 | 3,950 | -40 | -1% | 1,176,100 |
| 2006/03/06 | 3,810 | 4,020 | 3,730 | 3,990 | +130 | +3.4% | 1,190,500 |
| 2006/03/03 | 3,970 | 4,080 | 3,790 | 3,860 | -140 | -3.5% | 906,000 |
| 2006/03/02 | 4,160 | 4,160 | 3,990 | 4,000 | -110 | -2.7% | 821,200 |
| 2006/03/01 | 4,010 | 4,190 | 4,000 | 4,110 | -100 | -2.4% | 855,400 |
| 2006/02/28 | 4,210 | 4,240 | 4,050 | 4,210 | -40 | -0.9% | 774,400 |
| 2006/02/27 | 4,390 | 4,420 | 4,250 | 4,250 | -110 | -2.5% | 486,800 |
| 2006/02/24 | 4,310 | 4,360 | 4,250 | 4,360 | +40 | +0.9% | 391,100 |
| 2006/02/23 | 4,280 | 4,340 | 4,260 | 4,320 | +180 | +4.3% | 670,600 |
| 2006/02/22 | 4,210 | 4,250 | 4,100 | 4,140 | -60 | -1.4% | 719,400 |
| 2006/02/21 | 4,130 | 4,250 | 4,100 | 4,200 | +220 | +5.5% | 856,400 |
| 2006/02/20 | 3,970 | 4,140 | 3,960 | 3,980 | -160 | -3.9% | 882,900 |
| 2006/02/17 | 4,310 | 4,430 | 4,140 | 4,140 | -200 | -4.6% | 816,900 |
| 2006/02/16 | 4,390 | 4,440 | 4,280 | 4,340 | -150 | -3.3% | 721,400 |
| 2006/02/15 | 4,490 | 4,560 | 4,430 | 4,490 | +100 | +2.3% | 648,100 |
| 2006/02/14 | 4,250 | 4,400 | 4,050 | 4,390 | +150 | +3.5% | 752,100 |
| 2006/02/13 | 4,460 | 4,500 | 4,230 | 4,240 | -310 | -6.8% | 714,000 |
4551～
4600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
