レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 3,880 | 3,900 | 3,840 | 3,890 | +120 | +3.2% | 965,500 |
| 2006/11/29 | 3,740 | 3,780 | 3,730 | 3,770 | +110 | +3% | 1,057,600 |
| 2006/11/28 | 3,600 | 3,670 | 3,570 | 3,660 | +120 | +3.4% | 1,212,400 |
| 2006/11/27 | 3,690 | 3,700 | 3,520 | 3,540 | -140 | -3.8% | 2,100,600 |
| 2006/11/24 | 3,680 | 3,710 | 3,590 | 3,680 | +30 | +0.8% | 572,800 |
| 2006/11/22 | 3,640 | 3,750 | 3,590 | 3,650 | ±0 | ±0% | 1,221,100 |
| 2006/11/21 | 3,580 | 3,720 | 3,580 | 3,650 | +20 | +0.6% | 1,511,900 |
| 2006/11/20 | 3,690 | 3,720 | 3,620 | 3,630 | -200 | -5.2% | 1,684,700 |
| 2006/11/17 | 4,040 | 4,040 | 3,820 | 3,830 | -210 | -5.2% | 1,629,400 |
| 2006/11/16 | 4,010 | 4,190 | 4,000 | 4,040 | +30 | +0.7% | 845,300 |
| 2006/11/15 | 4,100 | 4,130 | 3,980 | 4,010 | -10 | -0.2% | 674,600 |
| 2006/11/14 | 4,020 | 4,080 | 3,940 | 4,020 | +30 | +0.8% | 1,328,600 |
| 2006/11/13 | 4,080 | 4,110 | 3,930 | 3,990 | -140 | -3.4% | 1,175,200 |
| 2006/11/10 | 4,070 | 4,170 | 4,060 | 4,130 | +40 | +1% | 922,600 |
| 2006/11/09 | 4,170 | 4,230 | 4,050 | 4,090 | -30 | -0.7% | 624,300 |
| 2006/11/08 | 4,250 | 4,260 | 4,070 | 4,120 | -160 | -3.7% | 991,400 |
| 2006/11/07 | 4,300 | 4,320 | 4,230 | 4,280 | -70 | -1.6% | 802,600 |
| 2006/11/06 | 4,390 | 4,390 | 4,320 | 4,350 | +50 | +1.2% | 660,400 |
| 2006/11/02 | 4,280 | 4,340 | 4,250 | 4,300 | +10 | +0.2% | 473,900 |
| 2006/11/01 | 4,390 | 4,400 | 4,280 | 4,290 | -110 | -2.5% | 584,100 |
| 2006/10/31 | 4,430 | 4,440 | 4,340 | 4,400 | +80 | +1.9% | 844,400 |
| 2006/10/30 | 4,340 | 4,400 | 4,270 | 4,320 | -20 | -0.5% | 775,800 |
| 2006/10/27 | 4,500 | 4,520 | 4,210 | 4,340 | -160 | -3.6% | 1,687,300 |
| 2006/10/26 | 4,560 | 4,570 | 4,440 | 4,500 | -60 | -1.3% | 969,800 |
| 2006/10/25 | 4,640 | 4,650 | 4,500 | 4,560 | -80 | -1.7% | 625,100 |
| 2006/10/24 | 4,770 | 4,790 | 4,640 | 4,640 | +20 | +0.4% | 755,500 |
| 2006/10/23 | 4,490 | 4,710 | 4,480 | 4,620 | +80 | +1.8% | 1,049,300 |
| 2006/10/20 | 4,650 | 4,650 | 4,530 | 4,540 | -100 | -2.2% | 508,800 |
| 2006/10/19 | 4,530 | 4,650 | 4,530 | 4,640 | +90 | +2% | 656,100 |
| 2006/10/18 | 4,560 | 4,650 | 4,460 | 4,550 | -60 | -1.3% | 853,800 |
| 2006/10/17 | 4,470 | 4,660 | 4,440 | 4,610 | +150 | +3.4% | 1,341,800 |
| 2006/10/16 | 4,400 | 4,470 | 4,390 | 4,460 | +110 | +2.5% | 1,047,700 |
| 2006/10/13 | 4,290 | 4,410 | 4,260 | 4,350 | +60 | +1.4% | 903,100 |
| 2006/10/12 | 4,280 | 4,330 | 4,250 | 4,290 | +90 | +2.1% | 813,100 |
| 2006/10/11 | 4,290 | 4,300 | 4,180 | 4,200 | -80 | -1.9% | 745,100 |
| 2006/10/10 | 4,200 | 4,350 | 4,180 | 4,280 | +80 | +1.9% | 1,244,600 |
| 2006/10/06 | 4,130 | 4,200 | 4,110 | 4,200 | +60 | +1.4% | 823,200 |
| 2006/10/05 | 4,150 | 4,170 | 4,090 | 4,140 | +20 | +0.5% | 632,200 |
| 2006/10/04 | 4,190 | 4,210 | 4,100 | 4,120 | -60 | -1.4% | 478,200 |
| 2006/10/03 | 4,150 | 4,190 | 4,060 | 4,180 | -40 | -0.9% | 983,800 |
| 2006/10/02 | 4,250 | 4,270 | 4,190 | 4,220 | -90 | -2.1% | 682,700 |
| 2006/09/29 | 4,260 | 4,310 | 4,230 | 4,310 | +60 | +1.4% | 493,600 |
| 2006/09/28 | 4,170 | 4,260 | 4,140 | 4,250 | +90 | +2.2% | 379,400 |
| 2006/09/27 | 4,100 | 4,170 | 4,060 | 4,160 | +10 | +0.2% | 483,000 |
| 2006/09/26 | 4,160 | 4,210 | 4,120 | 4,150 | +40 | +1% | 414,900 |
| 2006/09/25 | 4,170 | 4,190 | 4,050 | 4,110 | +40 | +1% | 671,500 |
| 2006/09/22 | 4,040 | 4,070 | 4,010 | 4,070 | +20 | +0.5% | 463,800 |
| 2006/09/21 | 4,040 | 4,110 | 3,970 | 4,050 | -40 | -1% | 836,500 |
| 2006/09/20 | 4,150 | 4,150 | 4,070 | 4,090 | -10 | -0.2% | 568,600 |
| 2006/09/19 | 4,100 | 4,190 | 4,080 | 4,100 | -20 | -0.5% | 510,900 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
