レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 3,850 | 3,900 | 3,790 | 3,880 | +110 | +2.9% | 1,360,100 |
| 2007/02/14 | 3,720 | 3,790 | 3,720 | 3,770 | +40 | +1.1% | 1,070,700 |
| 2007/02/13 | 3,700 | 3,820 | 3,690 | 3,730 | -10 | -0.3% | 1,264,100 |
| 2007/02/09 | 3,670 | 3,770 | 3,670 | 3,740 | -50 | -1.3% | 1,609,500 |
| 2007/02/08 | 3,810 | 3,870 | 3,640 | 3,790 | +260 | +7.4% | 6,056,300 |
| 2007/02/07 | 4,080 | 4,080 | 3,530 | 3,530 | -500 | -12.4% | 4,188,800 |
| 2007/02/06 | 4,060 | 4,080 | 3,990 | 4,030 | -60 | -1.5% | 1,382,800 |
| 2007/02/05 | 4,100 | 4,120 | 4,050 | 4,090 | +90 | +2.3% | 2,098,200 |
| 2007/02/02 | 3,850 | 4,160 | 3,840 | 4,000 | +160 | +4.2% | 2,972,300 |
| 2007/02/01 | 3,880 | 3,900 | 3,820 | 3,840 | ±0 | ±0% | 681,200 |
| 2007/01/31 | 3,850 | 3,850 | 3,790 | 3,840 | +20 | +0.5% | 540,400 |
| 2007/01/30 | 3,830 | 3,860 | 3,810 | 3,820 | ±0 | ±0% | 578,400 |
| 2007/01/29 | 3,820 | 3,850 | 3,790 | 3,820 | ±0 | ±0% | 425,300 |
| 2007/01/26 | 3,780 | 3,840 | 3,760 | 3,820 | -10 | -0.3% | 463,700 |
| 2007/01/25 | 3,830 | 3,860 | 3,800 | 3,830 | +10 | +0.3% | 825,100 |
| 2007/01/24 | 3,910 | 3,930 | 3,810 | 3,820 | -80 | -2.1% | 1,012,800 |
| 2007/01/23 | 3,930 | 3,940 | 3,880 | 3,900 | -40 | -1% | 1,226,700 |
| 2007/01/22 | 3,930 | 3,940 | 3,860 | 3,940 | +80 | +2.1% | 1,126,900 |
| 2007/01/19 | 3,890 | 3,910 | 3,770 | 3,860 | +50 | +1.3% | 1,286,700 |
| 2007/01/18 | 3,710 | 3,810 | 3,690 | 3,810 | +110 | +3% | 1,057,700 |
| 2007/01/17 | 3,680 | 3,730 | 3,630 | 3,700 | +20 | +0.5% | 620,000 |
| 2007/01/16 | 3,710 | 3,730 | 3,660 | 3,680 | -60 | -1.6% | 900,800 |
| 2007/01/15 | 3,750 | 3,770 | 3,690 | 3,740 | +60 | +1.6% | 806,300 |
| 2007/01/12 | 3,610 | 3,700 | 3,600 | 3,680 | +100 | +2.8% | 842,100 |
| 2007/01/11 | 3,710 | 3,710 | 3,560 | 3,580 | -130 | -3.5% | 1,350,300 |
| 2007/01/10 | 3,800 | 3,810 | 3,710 | 3,710 | -40 | -1.1% | 814,800 |
| 2007/01/09 | 3,750 | 3,780 | 3,700 | 3,750 | ±0 | ±0% | 624,800 |
| 2007/01/05 | 3,760 | 3,780 | 3,710 | 3,750 | -20 | -0.5% | 697,000 |
| 2007/01/04 | 3,810 | 3,820 | 3,740 | 3,770 | -30 | -0.8% | 259,900 |
| 2006/12/29 | 3,800 | 3,800 | 3,750 | 3,800 | ±0 | ±0% | 229,300 |
| 2006/12/28 | 3,810 | 3,820 | 3,770 | 3,800 | ±0 | ±0% | 280,000 |
| 2006/12/27 | 3,820 | 3,840 | 3,780 | 3,800 | ±0 | ±0% | 524,900 |
| 2006/12/26 | 3,800 | 3,810 | 3,760 | 3,800 | +10 | +0.3% | 404,100 |
| 2006/12/25 | 3,820 | 3,820 | 3,770 | 3,790 | +10 | +0.3% | 513,500 |
| 2006/12/22 | 3,730 | 3,800 | 3,710 | 3,780 | +60 | +1.6% | 1,053,700 |
| 2006/12/21 | 3,740 | 3,760 | 3,680 | 3,720 | -70 | -1.8% | 986,600 |
| 2006/12/20 | 3,690 | 3,810 | 3,660 | 3,790 | +130 | +3.6% | 1,260,300 |
| 2006/12/19 | 3,660 | 3,740 | 3,630 | 3,660 | -30 | -0.8% | 1,400,700 |
| 2006/12/18 | 3,750 | 3,770 | 3,650 | 3,690 | -110 | -2.9% | 1,724,900 |
| 2006/12/15 | 3,840 | 3,920 | 3,750 | 3,800 | -70 | -1.8% | 1,454,400 |
| 2006/12/14 | 3,820 | 3,870 | 3,770 | 3,870 | ±0 | ±0% | 1,167,400 |
| 2006/12/13 | 3,940 | 3,950 | 3,770 | 3,870 | -60 | -1.5% | 1,264,500 |
| 2006/12/12 | 4,000 | 4,000 | 3,930 | 3,930 | ±0 | ±0% | 796,100 |
| 2006/12/11 | 4,000 | 4,000 | 3,870 | 3,930 | -40 | -1% | 870,900 |
| 2006/12/08 | 3,990 | 4,010 | 3,950 | 3,970 | -110 | -2.7% | 702,800 |
| 2006/12/07 | 4,120 | 4,140 | 4,040 | 4,080 | +10 | +0.2% | 1,016,700 |
| 2006/12/06 | 3,960 | 4,090 | 3,940 | 4,070 | +160 | +4.1% | 993,300 |
| 2006/12/05 | 4,000 | 4,010 | 3,900 | 3,910 | -70 | -1.8% | 515,200 |
| 2006/12/04 | 4,010 | 4,040 | 3,940 | 3,980 | +70 | +1.8% | 836,900 |
| 2006/12/01 | 3,900 | 3,960 | 3,890 | 3,910 | +20 | +0.5% | 669,000 |
4351～
4400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
