レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/19 | 3,190 | 3,230 | 3,070 | 3,160 | -80 | -2.5% | 866,800 |
| 2007/11/16 | 3,310 | 3,330 | 3,150 | 3,240 | -60 | -1.8% | 997,900 |
| 2007/11/15 | 3,250 | 3,350 | 3,230 | 3,300 | ±0 | ±0% | 1,234,200 |
| 2007/11/14 | 3,090 | 3,300 | 2,990 | 3,300 | -40 | -1.2% | 2,895,100 |
| 2007/11/13 | 3,360 | 3,430 | 3,310 | 3,340 | +80 | +2.5% | 1,251,400 |
| 2007/11/12 | 3,220 | 3,370 | 3,220 | 3,260 | +30 | +0.9% | 1,389,400 |
| 2007/11/09 | 3,390 | 3,390 | 3,210 | 3,230 | -60 | -1.8% | 511,500 |
| 2007/11/08 | 3,280 | 3,320 | 3,230 | 3,290 | -40 | -1.2% | 580,500 |
| 2007/11/07 | 3,460 | 3,500 | 3,310 | 3,330 | -120 | -3.5% | 859,200 |
| 2007/11/06 | 3,470 | 3,550 | 3,440 | 3,450 | -120 | -3.4% | 718,900 |
| 2007/11/05 | 3,700 | 3,700 | 3,500 | 3,570 | -30 | -0.8% | 388,600 |
| 2007/11/02 | 3,640 | 3,650 | 3,560 | 3,600 | -90 | -2.4% | 498,600 |
| 2007/11/01 | 3,730 | 3,750 | 3,660 | 3,690 | +30 | +0.8% | 583,500 |
| 2007/10/31 | 3,600 | 3,730 | 3,570 | 3,660 | +70 | +1.9% | 1,230,200 |
| 2007/10/30 | 3,510 | 3,620 | 3,470 | 3,590 | +180 | +5.3% | 2,033,000 |
| 2007/10/29 | 3,420 | 3,470 | 3,380 | 3,410 | ±0 | ±0% | 757,800 |
| 2007/10/26 | 3,370 | 3,440 | 3,360 | 3,410 | +60 | +1.8% | 770,400 |
| 2007/10/25 | 3,520 | 3,530 | 3,300 | 3,350 | -120 | -3.5% | 1,234,900 |
| 2007/10/24 | 3,500 | 3,580 | 3,460 | 3,470 | +20 | +0.6% | 413,700 |
| 2007/10/23 | 3,420 | 3,480 | 3,380 | 3,450 | ±0 | ±0% | 409,100 |
| 2007/10/22 | 3,480 | 3,480 | 3,380 | 3,450 | -80 | -2.3% | 628,400 |
| 2007/10/19 | 3,630 | 3,650 | 3,440 | 3,530 | -130 | -3.6% | 773,000 |
| 2007/10/18 | 3,610 | 3,690 | 3,600 | 3,660 | +60 | +1.7% | 400,300 |
| 2007/10/17 | 3,660 | 3,690 | 3,550 | 3,600 | -10 | -0.3% | 598,500 |
| 2007/10/16 | 3,650 | 3,650 | 3,610 | 3,610 | -10 | -0.3% | 518,000 |
| 2007/10/15 | 3,660 | 3,670 | 3,600 | 3,620 | -20 | -0.5% | 584,800 |
| 2007/10/12 | 3,900 | 3,900 | 3,640 | 3,640 | -260 | -6.7% | 1,494,400 |
| 2007/10/11 | 3,870 | 3,900 | 3,780 | 3,900 | +10 | +0.3% | 613,500 |
| 2007/10/10 | 3,900 | 3,920 | 3,860 | 3,890 | +20 | +0.5% | 325,600 |
| 2007/10/09 | 3,930 | 3,950 | 3,810 | 3,870 | -70 | -1.8% | 934,500 |
| 2007/10/05 | 3,930 | 3,950 | 3,890 | 3,940 | +90 | +2.3% | 741,700 |
| 2007/10/04 | 3,800 | 3,900 | 3,800 | 3,850 | +10 | +0.3% | 505,700 |
| 2007/10/03 | 3,740 | 3,860 | 3,710 | 3,840 | +90 | +2.4% | 516,300 |
| 2007/10/02 | 3,830 | 3,830 | 3,700 | 3,750 | -50 | -1.3% | 875,500 |
| 2007/10/01 | 3,850 | 3,870 | 3,760 | 3,800 | +30 | +0.8% | 1,135,100 |
| 2007/09/28 | 3,700 | 3,810 | 3,680 | 3,770 | +60 | +1.6% | 798,500 |
| 2007/09/27 | 3,600 | 3,710 | 3,570 | 3,710 | +200 | +5.7% | 987,300 |
| 2007/09/26 | 3,490 | 3,550 | 3,460 | 3,510 | +80 | +2.3% | 852,400 |
| 2007/09/25 | 3,380 | 3,490 | 3,310 | 3,430 | +100 | +3% | 950,400 |
| 2007/09/21 | 3,350 | 3,390 | 3,320 | 3,330 | -30 | -0.9% | 315,200 |
| 2007/09/20 | 3,490 | 3,510 | 3,350 | 3,360 | +20 | +0.6% | 698,500 |
| 2007/09/19 | 3,320 | 3,370 | 3,310 | 3,340 | +100 | +3.1% | 685,300 |
| 2007/09/18 | 3,220 | 3,280 | 3,190 | 3,240 | +20 | +0.6% | 855,400 |
| 2007/09/14 | 3,160 | 3,240 | 3,150 | 3,220 | +50 | +1.6% | 601,200 |
| 2007/09/13 | 3,200 | 3,260 | 3,150 | 3,170 | -30 | -0.9% | 341,700 |
| 2007/09/12 | 3,300 | 3,300 | 3,160 | 3,200 | -10 | -0.3% | 674,000 |
| 2007/09/11 | 3,170 | 3,220 | 3,070 | 3,210 | +70 | +2.2% | 662,000 |
| 2007/09/10 | 3,160 | 3,180 | 3,100 | 3,140 | -140 | -4.3% | 1,057,900 |
| 2007/09/07 | 3,390 | 3,390 | 3,240 | 3,280 | -90 | -2.7% | 975,700 |
| 2007/09/06 | 3,400 | 3,410 | 3,270 | 3,370 | -110 | -3.2% | 968,400 |
4301～
4350
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,200円 | +2.2% | +14.7% | 1.69% | 16.21倍 | 2.31倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 180,500円 | +8.9% | +0.2% | 1.66% | 14.33倍 | 3.94倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 434,500円 | +7.3% | +3.3% | 2.99% | 8.91倍 | 1.20倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 242,500円 | +12.7% | +13.1% | 2.89% | 17.56倍 | 4.15倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 40,100円 | +15.9% | +7.5% | 2.87% | 10.52倍 | 1.52倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
