レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/27 | 3,900 | 3,950 | 3,870 | 3,940 | +60 | +1.5% | 776,400 |
| 2007/04/26 | 3,880 | 3,910 | 3,860 | 3,880 | +10 | +0.3% | 616,600 |
| 2007/04/25 | 3,830 | 3,880 | 3,810 | 3,870 | +10 | +0.3% | 313,600 |
| 2007/04/24 | 3,810 | 3,890 | 3,810 | 3,860 | +10 | +0.3% | 536,800 |
| 2007/04/23 | 3,820 | 3,880 | 3,810 | 3,850 | +50 | +1.3% | 491,100 |
| 2007/04/20 | 3,880 | 3,880 | 3,770 | 3,800 | -30 | -0.8% | 453,500 |
| 2007/04/19 | 3,830 | 3,870 | 3,800 | 3,830 | -20 | -0.5% | 372,600 |
| 2007/04/18 | 3,780 | 3,850 | 3,770 | 3,850 | +70 | +1.9% | 363,300 |
| 2007/04/17 | 3,820 | 3,850 | 3,770 | 3,780 | -10 | -0.3% | 574,600 |
| 2007/04/16 | 3,750 | 3,800 | 3,710 | 3,790 | +50 | +1.3% | 594,200 |
| 2007/04/13 | 3,830 | 3,840 | 3,740 | 3,740 | -90 | -2.3% | 379,800 |
| 2007/04/12 | 3,790 | 3,850 | 3,760 | 3,830 | +70 | +1.9% | 920,100 |
| 2007/04/11 | 3,750 | 3,800 | 3,750 | 3,760 | -10 | -0.3% | 640,500 |
| 2007/04/10 | 3,770 | 3,810 | 3,760 | 3,770 | -10 | -0.3% | 209,400 |
| 2007/04/09 | 3,770 | 3,790 | 3,740 | 3,780 | +50 | +1.3% | 316,500 |
| 2007/04/06 | 3,750 | 3,780 | 3,700 | 3,730 | -50 | -1.3% | 452,200 |
| 2007/04/05 | 3,790 | 3,800 | 3,740 | 3,780 | -60 | -1.6% | 655,800 |
| 2007/04/04 | 3,840 | 3,850 | 3,760 | 3,840 | +40 | +1.1% | 633,700 |
| 2007/04/03 | 3,850 | 3,850 | 3,730 | 3,800 | -20 | -0.5% | 787,700 |
| 2007/04/02 | 3,940 | 3,940 | 3,820 | 3,820 | -80 | -2.1% | 699,800 |
| 2007/03/30 | 3,830 | 3,900 | 3,820 | 3,900 | +120 | +3.2% | 875,800 |
| 2007/03/29 | 3,800 | 3,810 | 3,720 | 3,780 | -20 | -0.5% | 874,600 |
| 2007/03/28 | 3,800 | 3,870 | 3,760 | 3,800 | -50 | -1.3% | 975,700 |
| 2007/03/27 | 3,750 | 3,920 | 3,740 | 3,850 | +80 | +2.1% | 773,800 |
| 2007/03/26 | 3,800 | 3,810 | 3,750 | 3,770 | -30 | -0.8% | 472,200 |
| 2007/03/23 | 3,850 | 3,890 | 3,800 | 3,800 | -40 | -1% | 502,500 |
| 2007/03/22 | 3,880 | 3,910 | 3,800 | 3,840 | +30 | +0.8% | 736,500 |
| 2007/03/20 | 3,850 | 3,860 | 3,760 | 3,810 | -10 | -0.3% | 938,500 |
| 2007/03/19 | 3,790 | 3,850 | 3,710 | 3,820 | +180 | +4.9% | 1,338,800 |
| 2007/03/16 | 3,620 | 3,710 | 3,610 | 3,640 | -80 | -2.2% | 1,286,400 |
| 2007/03/15 | 3,760 | 3,790 | 3,710 | 3,720 | -10 | -0.3% | 791,100 |
| 2007/03/14 | 3,850 | 3,850 | 3,710 | 3,730 | -110 | -2.9% | 1,091,600 |
| 2007/03/13 | 3,870 | 3,980 | 3,820 | 3,840 | -80 | -2% | 971,700 |
| 2007/03/12 | 3,870 | 3,940 | 3,860 | 3,920 | +60 | +1.6% | 789,000 |
| 2007/03/09 | 3,880 | 3,930 | 3,830 | 3,860 | -20 | -0.5% | 967,500 |
| 2007/03/08 | 3,790 | 3,890 | 3,740 | 3,880 | +40 | +1% | 1,001,500 |
| 2007/03/07 | 3,750 | 3,920 | 3,750 | 3,840 | +160 | +4.3% | 1,972,800 |
| 2007/03/06 | 3,700 | 3,770 | 3,660 | 3,680 | -20 | -0.5% | 982,600 |
| 2007/03/05 | 3,840 | 3,850 | 3,700 | 3,700 | -130 | -3.4% | 1,031,900 |
| 2007/03/02 | 3,810 | 3,920 | 3,760 | 3,830 | +70 | +1.9% | 1,465,400 |
| 2007/03/01 | 3,830 | 3,830 | 3,680 | 3,760 | +10 | +0.3% | 1,240,300 |
| 2007/02/28 | 3,780 | 3,820 | 3,650 | 3,750 | -70 | -1.8% | 1,513,100 |
| 2007/02/27 | 3,830 | 3,890 | 3,800 | 3,820 | -60 | -1.5% | 742,700 |
| 2007/02/26 | 3,920 | 3,960 | 3,880 | 3,880 | -10 | -0.3% | 858,100 |
| 2007/02/23 | 3,850 | 3,900 | 3,800 | 3,890 | +40 | +1% | 1,171,900 |
| 2007/02/22 | 3,870 | 3,880 | 3,820 | 3,850 | +30 | +0.8% | 768,900 |
| 2007/02/21 | 3,760 | 3,850 | 3,750 | 3,820 | +60 | +1.6% | 797,300 |
| 2007/02/20 | 3,790 | 3,790 | 3,710 | 3,760 | -40 | -1.1% | 691,900 |
| 2007/02/19 | 3,860 | 3,880 | 3,780 | 3,800 | -70 | -1.8% | 838,200 |
| 2007/02/16 | 3,890 | 3,890 | 3,810 | 3,870 | -10 | -0.3% | 1,660,900 |
4301～
4350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
