レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 3,630 | 3,760 | 3,580 | 3,720 | +40 | +1.1% | 1,604,300 |
| 2006/06/09 | 3,580 | 3,710 | 3,540 | 3,680 | +200 | +5.7% | 1,175,700 |
| 2006/06/08 | 3,600 | 3,600 | 3,430 | 3,480 | -170 | -4.7% | 1,717,300 |
| 2006/06/07 | 3,750 | 3,820 | 3,550 | 3,650 | -180 | -4.7% | 1,911,700 |
| 2006/06/06 | 3,880 | 3,880 | 3,770 | 3,830 | -70 | -1.8% | 1,501,200 |
| 2006/06/05 | 3,650 | 3,990 | 3,600 | 3,900 | +290 | +8% | 3,322,600 |
| 2006/06/02 | 3,400 | 3,620 | 3,390 | 3,610 | +290 | +8.7% | 3,237,000 |
| 2006/06/01 | 3,500 | 3,520 | 3,250 | 3,320 | -40 | -1.2% | 1,974,000 |
| 2006/05/31 | 3,310 | 3,370 | 3,270 | 3,360 | -50 | -1.5% | 1,379,900 |
| 2006/05/30 | 3,450 | 3,490 | 3,380 | 3,410 | -90 | -2.6% | 1,367,300 |
| 2006/05/29 | 3,520 | 3,570 | 3,440 | 3,500 | +80 | +2.3% | 1,660,300 |
| 2006/05/26 | 3,650 | 3,670 | 3,300 | 3,420 | -380 | -10% | 6,891,600 |
| 2006/05/25 | 3,620 | 3,840 | 3,590 | 3,800 | +150 | +4.1% | 1,687,700 |
| 2006/05/24 | 3,750 | 3,870 | 3,480 | 3,650 | +100 | +2.8% | 3,376,600 |
| 2006/05/23 | 3,700 | 3,740 | 3,530 | 3,550 | -200 | -5.3% | 2,532,400 |
| 2006/05/22 | 3,800 | 3,920 | 3,720 | 3,750 | -10 | -0.3% | 1,508,600 |
| 2006/05/19 | 3,750 | 3,790 | 3,660 | 3,760 | -130 | -3.3% | 2,305,600 |
| 2006/05/18 | 3,470 | 4,010 | 3,370 | 3,890 | +320 | +9% | 10,562,900 |
| 2006/05/17 | 3,570 | 3,570 | 3,570 | 3,570 | -500 | -12.3% | 218,200 |
| 2006/05/16 | 5,070 | 5,090 | 4,070 | 4,070 | -1,000 | -19.7% | 4,036,600 |
| 2006/05/15 | 4,990 | 5,150 | 4,930 | 5,070 | +70 | +1.4% | 1,598,100 |
| 2006/05/12 | 4,870 | 5,080 | 4,780 | 5,000 | +110 | +2.2% | 1,901,300 |
| 2006/05/11 | 4,700 | 4,990 | 4,650 | 4,890 | +220 | +4.7% | 2,081,400 |
| 2006/05/10 | 4,640 | 4,690 | 4,590 | 4,670 | +130 | +2.9% | 1,045,600 |
| 2006/05/09 | 4,590 | 4,620 | 4,460 | 4,540 | -30 | -0.7% | 713,700 |
| 2006/05/08 | 4,400 | 4,610 | 4,360 | 4,570 | +190 | +4.3% | 871,600 |
| 2006/05/02 | 4,430 | 4,440 | 4,380 | 4,380 | -30 | -0.7% | 274,000 |
| 2006/05/01 | 4,430 | 4,470 | 4,370 | 4,410 | -30 | -0.7% | 357,200 |
| 2006/04/28 | 4,490 | 4,490 | 4,380 | 4,440 | ±0 | ±0% | 409,700 |
| 2006/04/27 | 4,400 | 4,510 | 4,400 | 4,440 | +20 | +0.5% | 261,600 |
| 2006/04/26 | 4,540 | 4,550 | 4,370 | 4,420 | -20 | -0.5% | 381,800 |
| 2006/04/25 | 4,330 | 4,440 | 4,260 | 4,440 | +100 | +2.3% | 462,200 |
| 2006/04/24 | 4,400 | 4,480 | 4,320 | 4,340 | -60 | -1.4% | 728,000 |
| 2006/04/21 | 4,590 | 4,680 | 4,380 | 4,400 | -280 | -6% | 938,300 |
| 2006/04/20 | 4,590 | 4,680 | 4,550 | 4,680 | +140 | +3.1% | 593,500 |
| 2006/04/19 | 4,650 | 4,650 | 4,540 | 4,540 | +20 | +0.4% | 547,500 |
| 2006/04/18 | 4,370 | 4,530 | 4,370 | 4,520 | +170 | +3.9% | 523,900 |
| 2006/04/17 | 4,500 | 4,540 | 4,330 | 4,350 | -220 | -4.8% | 564,500 |
| 2006/04/14 | 4,520 | 4,620 | 4,520 | 4,570 | ±0 | ±0% | 440,800 |
| 2006/04/13 | 4,700 | 4,740 | 4,550 | 4,570 | -110 | -2.4% | 1,052,400 |
| 2006/04/12 | 4,640 | 4,700 | 4,630 | 4,680 | +70 | +1.5% | 848,300 |
| 2006/04/11 | 4,620 | 4,680 | 4,570 | 4,610 | -10 | -0.2% | 712,200 |
| 2006/04/10 | 4,700 | 4,700 | 4,570 | 4,620 | -40 | -0.9% | 753,600 |
| 2006/04/07 | 4,620 | 4,720 | 4,610 | 4,660 | +150 | +3.3% | 1,477,800 |
| 2006/04/06 | 4,520 | 4,580 | 4,490 | 4,510 | +40 | +0.9% | 458,300 |
| 2006/04/05 | 4,640 | 4,680 | 4,410 | 4,470 | -160 | -3.5% | 604,400 |
| 2006/04/04 | 4,630 | 4,760 | 4,590 | 4,630 | +40 | +0.9% | 602,100 |
| 2006/04/03 | 4,470 | 4,700 | 4,440 | 4,590 | +170 | +3.8% | 1,322,600 |
| 2006/03/31 | 4,480 | 4,480 | 4,370 | 4,420 | -10 | -0.2% | 647,700 |
| 2006/03/30 | 4,460 | 4,460 | 4,370 | 4,430 | -10 | -0.2% | 615,500 |
4701～
4750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 70,600円 | +2.2% | +14.7% | 1.42% | 19.34倍 | 2.76倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 515,700円 | +11.1% | +7.8% | 1.75% | 19.53倍 | 2.55倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 202,000円 | +9.5% | +0.2% | 1.49% | 19.15倍 | 4.02倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 504,000円 | +7.3% | +3.3% | 2.58% | 10.33倍 | 1.39倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 264,300円 | +12.7% | +13.1% | 2.65% | 19.14倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
