レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 4,400 | 4,470 | 4,330 | 4,440 | +80 | +1.8% | 517,800 |
| 2006/03/28 | 4,460 | 4,460 | 4,330 | 4,360 | -100 | -2.2% | 432,100 |
| 2006/03/27 | 4,360 | 4,480 | 4,360 | 4,460 | +80 | +1.8% | 546,600 |
| 2006/03/24 | 4,350 | 4,460 | 4,310 | 4,380 | -20 | -0.5% | 540,100 |
| 2006/03/23 | 4,590 | 4,590 | 4,360 | 4,400 | -90 | -2% | 514,500 |
| 2006/03/22 | 4,520 | 4,570 | 4,440 | 4,490 | +70 | +1.6% | 526,300 |
| 2006/03/20 | 4,340 | 4,450 | 4,330 | 4,420 | +80 | +1.8% | 221,400 |
| 2006/03/17 | 4,360 | 4,420 | 4,250 | 4,340 | -40 | -0.9% | 600,100 |
| 2006/03/16 | 4,480 | 4,520 | 4,280 | 4,380 | -50 | -1.1% | 1,343,300 |
| 2006/03/15 | 4,470 | 4,480 | 4,380 | 4,430 | +30 | +0.7% | 764,100 |
| 2006/03/14 | 4,360 | 4,420 | 4,320 | 4,400 | +10 | +0.2% | 489,700 |
| 2006/03/13 | 4,330 | 4,470 | 4,330 | 4,390 | +50 | +1.2% | 487,900 |
| 2006/03/10 | 4,210 | 4,400 | 4,190 | 4,340 | +80 | +1.9% | 944,900 |
| 2006/03/09 | 4,080 | 4,260 | 4,020 | 4,260 | +200 | +4.9% | 719,700 |
| 2006/03/08 | 3,910 | 4,100 | 3,910 | 4,060 | +110 | +2.8% | 921,800 |
| 2006/03/07 | 4,120 | 4,160 | 3,920 | 3,950 | -40 | -1% | 1,176,100 |
| 2006/03/06 | 3,810 | 4,020 | 3,730 | 3,990 | +130 | +3.4% | 1,190,500 |
| 2006/03/03 | 3,970 | 4,080 | 3,790 | 3,860 | -140 | -3.5% | 906,000 |
| 2006/03/02 | 4,160 | 4,160 | 3,990 | 4,000 | -110 | -2.7% | 821,200 |
| 2006/03/01 | 4,010 | 4,190 | 4,000 | 4,110 | -100 | -2.4% | 855,400 |
| 2006/02/28 | 4,210 | 4,240 | 4,050 | 4,210 | -40 | -0.9% | 774,400 |
| 2006/02/27 | 4,390 | 4,420 | 4,250 | 4,250 | -110 | -2.5% | 486,800 |
| 2006/02/24 | 4,310 | 4,360 | 4,250 | 4,360 | +40 | +0.9% | 391,100 |
| 2006/02/23 | 4,280 | 4,340 | 4,260 | 4,320 | +180 | +4.3% | 670,600 |
| 2006/02/22 | 4,210 | 4,250 | 4,100 | 4,140 | -60 | -1.4% | 719,400 |
| 2006/02/21 | 4,130 | 4,250 | 4,100 | 4,200 | +220 | +5.5% | 856,400 |
| 2006/02/20 | 3,970 | 4,140 | 3,960 | 3,980 | -160 | -3.9% | 882,900 |
| 2006/02/17 | 4,310 | 4,430 | 4,140 | 4,140 | -200 | -4.6% | 816,900 |
| 2006/02/16 | 4,390 | 4,440 | 4,280 | 4,340 | -150 | -3.3% | 721,400 |
| 2006/02/15 | 4,490 | 4,560 | 4,430 | 4,490 | +100 | +2.3% | 648,100 |
| 2006/02/14 | 4,250 | 4,400 | 4,050 | 4,390 | +150 | +3.5% | 752,100 |
| 2006/02/13 | 4,460 | 4,500 | 4,230 | 4,240 | -310 | -6.8% | 714,000 |
| 2006/02/10 | 4,700 | 4,710 | 4,470 | 4,550 | -110 | -2.4% | 615,400 |
| 2006/02/09 | 4,860 | 4,860 | 4,610 | 4,660 | -150 | -3.1% | 922,800 |
| 2006/02/08 | 4,840 | 4,860 | 4,760 | 4,810 | -30 | -0.6% | 1,123,400 |
| 2006/02/07 | 4,740 | 4,840 | 4,720 | 4,840 | +170 | +3.6% | 1,221,600 |
| 2006/02/06 | 4,450 | 4,730 | 4,340 | 4,670 | +370 | +8.6% | 1,779,400 |
| 2006/02/03 | 4,170 | 4,370 | 4,160 | 4,300 | +80 | +1.9% | 808,100 |
| 2006/02/02 | 4,090 | 4,240 | 4,090 | 4,220 | +120 | +2.9% | 777,300 |
| 2006/02/01 | 4,170 | 4,270 | 4,090 | 4,100 | -170 | -4% | 679,800 |
| 2006/01/31 | 4,310 | 4,380 | 4,230 | 4,270 | -30 | -0.7% | 624,600 |
| 2006/01/30 | 4,390 | 4,390 | 4,300 | 4,300 | -20 | -0.5% | 427,600 |
| 2006/01/27 | 4,260 | 4,340 | 4,230 | 4,320 | +160 | +3.8% | 696,000 |
| 2006/01/26 | 4,260 | 4,330 | 4,160 | 4,160 | -90 | -2.1% | 577,800 |
| 2006/01/25 | 4,070 | 4,320 | 4,070 | 4,250 | +170 | +4.2% | 812,900 |
| 2006/01/24 | 3,960 | 4,180 | 3,960 | 4,080 | +140 | +3.6% | 1,036,200 |
| 2006/01/23 | 4,130 | 4,210 | 3,880 | 3,940 | -340 | -7.9% | 831,600 |
| 2006/01/20 | 4,500 | 4,500 | 4,280 | 4,280 | -80 | -1.8% | 861,600 |
| 2006/01/19 | 4,250 | 4,460 | 4,200 | 4,360 | +90 | +2.1% | 977,600 |
| 2006/01/18 | 4,170 | 4,280 | 3,780 | 4,270 | ±0 | ±0% | 1,524,100 |
4751～
4800
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 70,600円 | +2.2% | +14.7% | 1.42% | 19.34倍 | 2.76倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 515,700円 | +11.1% | +7.8% | 1.75% | 19.53倍 | 2.55倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 202,000円 | +9.5% | +0.2% | 1.49% | 19.15倍 | 4.02倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 504,000円 | +7.3% | +3.3% | 2.58% | 10.33倍 | 1.39倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 264,300円 | +12.7% | +13.1% | 2.65% | 19.14倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
