スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,635 | 1,674 | 1,621 | 1,638 | -2 | -0.1% | 142,100 |
| 2015/01/29 | 1,664 | 1,665 | 1,632 | 1,640 | -21 | -1.3% | 71,000 |
| 2015/01/28 | 1,669 | 1,670 | 1,654 | 1,661 | -7 | -0.4% | 106,200 |
| 2015/01/27 | 1,650 | 1,670 | 1,643 | 1,668 | +18 | +1.1% | 147,800 |
| 2015/01/26 | 1,627 | 1,650 | 1,610 | 1,650 | -13 | -0.8% | 67,000 |
| 2015/01/23 | 1,664 | 1,667 | 1,652 | 1,663 | +3 | +0.2% | 120,100 |
| 2015/01/22 | 1,658 | 1,665 | 1,641 | 1,660 | +9 | +0.5% | 69,500 |
| 2015/01/21 | 1,659 | 1,660 | 1,650 | 1,651 | -7 | -0.4% | 84,500 |
| 2015/01/20 | 1,640 | 1,658 | 1,622 | 1,658 | +22 | +1.3% | 145,400 |
| 2015/01/19 | 1,648 | 1,648 | 1,626 | 1,636 | +15 | +0.9% | 52,400 |
| 2015/01/16 | 1,638 | 1,638 | 1,604 | 1,621 | -15 | -0.9% | 58,000 |
| 2015/01/15 | 1,600 | 1,641 | 1,600 | 1,636 | +28 | +1.7% | 78,200 |
| 2015/01/14 | 1,632 | 1,642 | 1,602 | 1,608 | -38 | -2.3% | 91,500 |
| 2015/01/13 | 1,647 | 1,654 | 1,615 | 1,646 | -1 | -0.1% | 122,500 |
| 2015/01/09 | 1,623 | 1,648 | 1,604 | 1,647 | +49 | +3.1% | 154,900 |
| 2015/01/08 | 1,578 | 1,608 | 1,573 | 1,598 | +47 | +3% | 79,000 |
| 2015/01/07 | 1,535 | 1,562 | 1,535 | 1,551 | -3 | -0.2% | 48,000 |
| 2015/01/06 | 1,561 | 1,578 | 1,549 | 1,554 | -30 | -1.9% | 68,000 |
| 2015/01/05 | 1,583 | 1,601 | 1,565 | 1,584 | -2 | -0.1% | 30,500 |
| 2014/12/30 | 1,599 | 1,605 | 1,582 | 1,586 | -2 | -0.1% | 68,800 |
| 2014/12/29 | 1,620 | 1,620 | 1,555 | 1,588 | -18 | -1.1% | 60,100 |
| 2014/12/26 | 1,603 | 1,624 | 1,591 | 1,606 | +9 | +0.6% | 81,800 |
| 2014/12/25 | 1,598 | 1,612 | 1,587 | 1,597 | -1 | -0.1% | 118,300 |
| 2014/12/24 | 1,590 | 1,603 | 1,576 | 1,598 | +2 | +0.1% | 95,000 |
| 2014/12/22 | 1,589 | 1,598 | 1,569 | 1,596 | ±0 | ±0% | 97,300 |
| 2014/12/19 | 1,560 | 1,615 | 1,550 | 1,596 | +63 | +4.1% | 174,100 |
| 2014/12/18 | 1,538 | 1,564 | 1,531 | 1,533 | -4 | -0.3% | 102,500 |
| 2014/12/17 | 1,500 | 1,547 | 1,500 | 1,537 | +33 | +2.2% | 144,200 |
| 2014/12/16 | 1,530 | 1,545 | 1,490 | 1,504 | -34 | -2.2% | 111,900 |
| 2014/12/15 | 1,540 | 1,562 | 1,537 | 1,538 | -34 | -2.2% | 93,500 |
| 2014/12/12 | 1,545 | 1,573 | 1,545 | 1,572 | +21 | +1.4% | 125,100 |
| 2014/12/11 | 1,541 | 1,566 | 1,532 | 1,551 | -12 | -0.8% | 84,200 |
| 2014/12/10 | 1,550 | 1,574 | 1,550 | 1,563 | -8 | -0.5% | 106,000 |
| 2014/12/09 | 1,602 | 1,605 | 1,562 | 1,571 | -44 | -2.7% | 116,300 |
| 2014/12/08 | 1,631 | 1,648 | 1,603 | 1,615 | -4 | -0.2% | 133,700 |
| 2014/12/05 | 1,635 | 1,639 | 1,610 | 1,619 | -27 | -1.6% | 104,700 |
| 2014/12/04 | 1,639 | 1,659 | 1,621 | 1,646 | +7 | +0.4% | 239,400 |
| 2014/12/03 | 1,635 | 1,660 | 1,626 | 1,639 | +13 | +0.8% | 204,000 |
| 2014/12/02 | 1,590 | 1,626 | 1,589 | 1,626 | +22 | +1.4% | 123,000 |
| 2014/12/01 | 1,569 | 1,604 | 1,565 | 1,604 | +55 | +3.6% | 99,100 |
| 2014/11/28 | 1,544 | 1,571 | 1,544 | 1,549 | +8 | +0.5% | 104,700 |
| 2014/11/27 | 1,570 | 1,583 | 1,540 | 1,541 | -29 | -1.8% | 94,600 |
| 2014/11/26 | 1,589 | 1,590 | 1,560 | 1,570 | -4 | -0.3% | 143,000 |
| 2014/11/25 | 1,583 | 1,595 | 1,569 | 1,574 | -9 | -0.6% | 104,400 |
| 2014/11/21 | 1,560 | 1,586 | 1,541 | 1,583 | +11 | +0.7% | 89,500 |
| 2014/11/20 | 1,579 | 1,597 | 1,570 | 1,572 | -7 | -0.4% | 81,700 |
| 2014/11/19 | 1,580 | 1,597 | 1,575 | 1,579 | +6 | +0.4% | 88,000 |
| 2014/11/18 | 1,550 | 1,576 | 1,546 | 1,573 | +46 | +3% | 89,000 |
| 2014/11/17 | 1,592 | 1,600 | 1,521 | 1,527 | -79 | -4.9% | 233,300 |
| 2014/11/14 | 1,641 | 1,641 | 1,581 | 1,606 | -22 | -1.4% | 198,100 |
2401～
2450
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| イオンモール | 200,000円 | +7.2% | +13.3% | 2.50% | 27.58倍 | 0.90倍 |
|
イオンのショッピングセンターや商業施設を開発・運営。海外は中国やベトナムなどで展開 |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
市場注目の銘柄
チャート関連のコラム
