スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,705 | 3,710 | 3,650 | 3,675 | -30 | -0.8% | 42,800 |
| 2024/11/20 | 3,720 | 3,725 | 3,690 | 3,705 | -15 | -0.4% | 37,600 |
| 2024/11/19 | 3,730 | 3,735 | 3,675 | 3,720 | -10 | -0.3% | 63,300 |
| 2024/11/18 | 3,740 | 3,755 | 3,695 | 3,730 | +5 | +0.1% | 67,500 |
| 2024/11/15 | 3,765 | 3,790 | 3,725 | 3,725 | -35 | -0.9% | 66,400 |
| 2024/11/14 | 3,755 | 3,795 | 3,750 | 3,760 | +5 | +0.1% | 62,500 |
| 2024/11/13 | 3,750 | 3,785 | 3,725 | 3,755 | -40 | -1.1% | 65,800 |
| 2024/11/12 | 3,735 | 3,815 | 3,725 | 3,795 | +75 | +2% | 103,100 |
| 2024/11/11 | 3,530 | 3,745 | 3,530 | 3,720 | +165 | +4.6% | 128,500 |
| 2024/11/08 | 3,575 | 3,575 | 3,525 | 3,555 | ±0 | ±0% | 46,900 |
| 2024/11/07 | 3,510 | 3,575 | 3,510 | 3,555 | +100 | +2.9% | 112,600 |
| 2024/11/06 | 3,490 | 3,515 | 3,455 | 3,455 | -50 | -1.4% | 62,400 |
| 2024/11/05 | 3,450 | 3,505 | 3,420 | 3,505 | +40 | +1.2% | 68,600 |
| 2024/11/01 | 3,490 | 3,530 | 3,465 | 3,465 | -75 | -2.1% | 51,200 |
| 2024/10/31 | 3,535 | 3,565 | 3,505 | 3,540 | ±0 | ±0% | 71,000 |
| 2024/10/30 | 3,540 | 3,585 | 3,530 | 3,540 | -5 | -0.1% | 319,700 |
| 2024/10/29 | 3,545 | 3,560 | 3,525 | 3,545 | +5 | +0.1% | 48,600 |
| 2024/10/28 | 3,520 | 3,560 | 3,480 | 3,540 | +60 | +1.7% | 41,600 |
| 2024/10/25 | 3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9% | 54,700 |
| 2024/10/24 | 3,490 | 3,530 | 3,470 | 3,510 | +10 | +0.3% | 70,600 |
| 2024/10/23 | 3,520 | 3,540 | 3,490 | 3,500 | -20 | -0.6% | 54,800 |
| 2024/10/22 | 3,540 | 3,545 | 3,485 | 3,520 | -35 | -1% | 41,800 |
| 2024/10/21 | 3,575 | 3,600 | 3,555 | 3,555 | -30 | -0.8% | 51,300 |
| 2024/10/18 | 3,575 | 3,600 | 3,570 | 3,585 | +50 | +1.4% | 38,600 |
| 2024/10/17 | 3,550 | 3,580 | 3,535 | 3,535 | -5 | -0.1% | 35,700 |
| 2024/10/16 | 3,565 | 3,615 | 3,540 | 3,540 | -45 | -1.3% | 45,000 |
| 2024/10/15 | 3,580 | 3,605 | 3,555 | 3,585 | +40 | +1.1% | 55,100 |
| 2024/10/11 | 3,520 | 3,555 | 3,510 | 3,545 | +20 | +0.6% | 48,600 |
| 2024/10/10 | 3,525 | 3,560 | 3,505 | 3,525 | +15 | +0.4% | 74,000 |
| 2024/10/09 | 3,520 | 3,545 | 3,490 | 3,510 | -5 | -0.1% | 40,200 |
| 2024/10/08 | 3,485 | 3,545 | 3,485 | 3,515 | -25 | -0.7% | 70,200 |
| 2024/10/07 | 3,550 | 3,585 | 3,530 | 3,540 | +30 | +0.9% | 57,300 |
| 2024/10/04 | 3,495 | 3,540 | 3,495 | 3,510 | +20 | +0.6% | 43,900 |
| 2024/10/03 | 3,550 | 3,555 | 3,485 | 3,490 | +5 | +0.1% | 46,600 |
| 2024/10/02 | 3,470 | 3,510 | 3,465 | 3,485 | +15 | +0.4% | 36,500 |
| 2024/10/01 | 3,475 | 3,490 | 3,435 | 3,470 | -5 | -0.1% | 49,200 |
| 2024/09/30 | 3,425 | 3,485 | 3,410 | 3,475 | -50 | -1.4% | 78,700 |
| 2024/09/27 | 3,505 | 3,545 | 3,500 | 3,525 | -20 | -0.6% | 61,100 |
| 2024/09/26 | 3,500 | 3,560 | 3,485 | 3,545 | +70 | +2% | 109,400 |
| 2024/09/25 | 3,465 | 3,495 | 3,415 | 3,475 | +10 | +0.3% | 139,500 |
| 2024/09/24 | 3,500 | 3,535 | 3,460 | 3,465 | -30 | -0.9% | 102,100 |
| 2024/09/20 | 3,460 | 3,495 | 3,435 | 3,495 | +65 | +1.9% | 139,700 |
| 2024/09/19 | 3,460 | 3,475 | 3,395 | 3,430 | +30 | +0.9% | 85,000 |
| 2024/09/18 | 3,395 | 3,420 | 3,370 | 3,400 | +40 | +1.2% | 54,100 |
| 2024/09/17 | 3,375 | 3,400 | 3,330 | 3,360 | +30 | +0.9% | 63,600 |
| 2024/09/13 | 3,375 | 3,375 | 3,315 | 3,330 | -50 | -1.5% | 56,500 |
| 2024/09/12 | 3,400 | 3,420 | 3,350 | 3,380 | +65 | +2% | 67,100 |
| 2024/09/11 | 3,325 | 3,380 | 3,300 | 3,315 | -30 | -0.9% | 71,500 |
| 2024/09/10 | 3,315 | 3,355 | 3,305 | 3,345 | +40 | +1.2% | 49,400 |
| 2024/09/09 | 3,285 | 3,335 | 3,270 | 3,305 | -10 | -0.3% | 59,100 |
1～
50
件表示中 / 6835件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 368,000円 | -2.3% | -8.1% | 2.99% | 8.16倍 | 1.07倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| イオンモール | 200,400円 | +7.2% | +13.3% | 2.50% | 27.64倍 | 0.90倍 |
|
イオンのショッピングセンターや商業施設を開発・運営。海外は中国やベトナムなどで展開 |
| パーク２４ | 180,700円 | +8.1% | +12.0% | 0.28% | 15.41倍 | 4.52倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 53,700円 | +1.4% | +27.8% | 1.86% | 11.76倍 | 2.24倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
市場注目の銘柄
チャート関連のコラム
