スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 4,600 | 4,650 | 4,575 | 4,630 | +35 | +0.8% | 115,800 |
| 2025/07/02 | 4,585 | 4,615 | 4,565 | 4,595 | +20 | +0.4% | 85,000 |
| 2025/07/01 | 4,550 | 4,600 | 4,510 | 4,575 | +20 | +0.4% | 77,800 |
| 2025/06/30 | 4,500 | 4,580 | 4,465 | 4,555 | +70 | +1.6% | 114,100 |
| 2025/06/27 | 4,450 | 4,490 | 4,430 | 4,485 | +35 | +0.8% | 100,800 |
| 2025/06/26 | 4,370 | 4,450 | 4,370 | 4,450 | +70 | +1.6% | 60,500 |
| 2025/06/25 | 4,385 | 4,385 | 4,315 | 4,380 | -5 | -0.1% | 75,100 |
| 2025/06/24 | 4,395 | 4,400 | 4,360 | 4,385 | +10 | +0.2% | 52,000 |
| 2025/06/23 | 4,385 | 4,435 | 4,325 | 4,375 | +30 | +0.7% | 58,700 |
| 2025/06/20 | 4,320 | 4,390 | 4,300 | 4,345 | +25 | +0.6% | 79,000 |
| 2025/06/19 | 4,325 | 4,340 | 4,295 | 4,320 | +25 | +0.6% | 34,800 |
| 2025/06/18 | 4,230 | 4,305 | 4,230 | 4,295 | +50 | +1.2% | 33,600 |
| 2025/06/17 | 4,195 | 4,255 | 4,195 | 4,245 | +35 | +0.8% | 32,400 |
| 2025/06/16 | 4,200 | 4,230 | 4,195 | 4,210 | +20 | +0.5% | 43,500 |
| 2025/06/13 | 4,180 | 4,200 | 4,135 | 4,190 | +35 | +0.8% | 62,000 |
| 2025/06/12 | 4,165 | 4,195 | 4,145 | 4,155 | -45 | -1.1% | 62,500 |
| 2025/06/11 | 4,230 | 4,260 | 4,200 | 4,200 | -55 | -1.3% | 53,100 |
| 2025/06/10 | 4,295 | 4,325 | 4,255 | 4,255 | -35 | -0.8% | 112,900 |
| 2025/06/09 | 4,265 | 4,290 | 4,250 | 4,290 | +20 | +0.5% | 44,900 |
| 2025/06/06 | 4,235 | 4,285 | 4,225 | 4,270 | +40 | +0.9% | 42,600 |
| 2025/06/05 | 4,205 | 4,230 | 4,155 | 4,230 | -15 | -0.4% | 47,700 |
| 2025/06/04 | 4,235 | 4,310 | 4,230 | 4,245 | -5 | -0.1% | 39,500 |
| 2025/06/03 | 4,280 | 4,280 | 4,235 | 4,250 | -15 | -0.4% | 40,000 |
| 2025/06/02 | 4,190 | 4,305 | 4,185 | 4,265 | +25 | +0.6% | 60,700 |
| 2025/05/30 | 4,205 | 4,240 | 4,195 | 4,240 | ±0 | ±0% | 131,600 |
| 2025/05/29 | 4,230 | 4,265 | 4,210 | 4,240 | +10 | +0.2% | 78,300 |
| 2025/05/28 | 4,200 | 4,285 | 4,195 | 4,230 | +55 | +1.3% | 91,600 |
| 2025/05/27 | 4,140 | 4,200 | 4,140 | 4,175 | +40 | +1% | 48,700 |
| 2025/05/26 | 4,130 | 4,145 | 4,105 | 4,135 | +15 | +0.4% | 42,800 |
| 2025/05/23 | 4,105 | 4,160 | 4,095 | 4,120 | +40 | +1% | 60,800 |
| 2025/05/22 | 4,045 | 4,080 | 4,025 | 4,080 | +5 | +0.1% | 41,700 |
| 2025/05/21 | 4,085 | 4,115 | 4,065 | 4,075 | +5 | +0.1% | 66,400 |
| 2025/05/20 | 4,120 | 4,140 | 4,055 | 4,070 | -10 | -0.2% | 54,200 |
| 2025/05/19 | 4,035 | 4,100 | 4,015 | 4,080 | +45 | +1.1% | 64,900 |
| 2025/05/16 | 4,105 | 4,105 | 3,995 | 4,035 | -65 | -1.6% | 62,300 |
| 2025/05/15 | 4,100 | 4,105 | 4,035 | 4,100 | -20 | -0.5% | 62,200 |
| 2025/05/14 | 4,225 | 4,235 | 4,115 | 4,120 | -140 | -3.3% | 78,900 |
| 2025/05/13 | 4,200 | 4,270 | 4,190 | 4,260 | +70 | +1.7% | 83,400 |
| 2025/05/12 | 4,110 | 4,190 | 4,075 | 4,190 | +90 | +2.2% | 91,400 |
| 2025/05/09 | 3,995 | 4,100 | 3,995 | 4,100 | +115 | +2.9% | 77,500 |
| 2025/05/08 | 3,955 | 4,000 | 3,910 | 3,985 | +50 | +1.3% | 73,500 |
| 2025/05/07 | 3,925 | 3,970 | 3,895 | 3,935 | +15 | +0.4% | 77,700 |
| 2025/05/02 | 3,915 | 3,935 | 3,880 | 3,920 | +5 | +0.1% | 62,700 |
| 2025/05/01 | 3,895 | 3,920 | 3,850 | 3,915 | +35 | +0.9% | 64,900 |
| 2025/04/30 | 3,885 | 3,890 | 3,855 | 3,880 | -5 | -0.1% | 51,500 |
| 2025/04/28 | 3,855 | 3,900 | 3,835 | 3,885 | +15 | +0.4% | 47,700 |
| 2025/04/25 | 3,870 | 3,885 | 3,840 | 3,870 | ±0 | ±0% | 37,900 |
| 2025/04/24 | 3,925 | 3,925 | 3,865 | 3,870 | -50 | -1.3% | 29,700 |
| 2025/04/23 | 3,920 | 3,935 | 3,895 | 3,920 | +35 | +0.9% | 63,100 |
| 2025/04/22 | 3,855 | 3,890 | 3,835 | 3,885 | +20 | +0.5% | 44,100 |
1～
50
件表示中 / 6984件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 468,000円 | +7.3% | +3.3% | 2.78% | 9.59倍 | 1.29倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 458,400円 | +11.1% | +7.8% | 1.96% | 17.37倍 | 2.27倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 187,300円 | +8.9% | +0.2% | 1.60% | 14.87倍 | 4.09倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 64,300円 | +2.2% | +14.7% | 1.56% | 17.62倍 | 2.51倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 244,700円 | +12.7% | +13.1% | 2.86% | 17.71倍 | 4.18倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
