スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 3,335 | 3,350 | 3,285 | 3,295 | -85 | -2.5% | 47,800 |
| 2024/09/03 | 3,370 | 3,400 | 3,365 | 3,380 | +25 | +0.7% | 46,000 |
| 2024/09/02 | 3,370 | 3,375 | 3,320 | 3,355 | ±0 | ±0% | 29,800 |
| 2024/08/30 | 3,350 | 3,370 | 3,325 | 3,355 | +15 | +0.4% | 48,100 |
| 2024/08/29 | 3,315 | 3,355 | 3,300 | 3,340 | +10 | +0.3% | 61,800 |
| 2024/08/28 | 3,335 | 3,345 | 3,290 | 3,330 | -20 | -0.6% | 40,300 |
| 2024/08/27 | 3,320 | 3,370 | 3,310 | 3,350 | +25 | +0.8% | 52,300 |
| 2024/08/26 | 3,315 | 3,325 | 3,280 | 3,325 | +35 | +1.1% | 48,200 |
| 2024/08/23 | 3,315 | 3,325 | 3,290 | 3,290 | -25 | -0.8% | 32,000 |
| 2024/08/22 | 3,300 | 3,320 | 3,275 | 3,315 | +25 | +0.8% | 40,200 |
| 2024/08/21 | 3,285 | 3,310 | 3,265 | 3,290 | -10 | -0.3% | 27,500 |
| 2024/08/20 | 3,285 | 3,310 | 3,260 | 3,300 | +10 | +0.3% | 38,300 |
| 2024/08/19 | 3,350 | 3,350 | 3,280 | 3,290 | -50 | -1.5% | 40,200 |
| 2024/08/16 | 3,325 | 3,340 | 3,285 | 3,340 | +70 | +2.1% | 44,200 |
| 2024/08/15 | 3,260 | 3,320 | 3,255 | 3,270 | +10 | +0.3% | 72,900 |
| 2024/08/14 | 3,235 | 3,310 | 3,225 | 3,260 | +60 | +1.9% | 75,300 |
| 2024/08/13 | 3,140 | 3,220 | 3,135 | 3,200 | +75 | +2.4% | 78,300 |
| 2024/08/09 | 3,180 | 3,180 | 3,005 | 3,125 | +10 | +0.3% | 116,100 |
| 2024/08/08 | 3,120 | 3,180 | 3,085 | 3,115 | -50 | -1.6% | 90,800 |
| 2024/08/07 | 3,025 | 3,255 | 3,000 | 3,165 | +80 | +2.6% | 175,100 |
| 2024/08/06 | 2,982 | 3,160 | 2,954 | 3,085 | +253 | +8.9% | 132,800 |
| 2024/08/05 | 2,940 | 2,956 | 2,751 | 2,832 | -228 | -7.5% | 324,000 |
| 2024/08/02 | 3,205 | 3,205 | 3,060 | 3,060 | -215 | -6.6% | 209,400 |
| 2024/08/01 | 3,450 | 3,450 | 3,255 | 3,275 | -210 | -6% | 86,300 |
| 2024/07/31 | 3,375 | 3,485 | 3,375 | 3,485 | +80 | +2.3% | 56,100 |
| 2024/07/30 | 3,440 | 3,440 | 3,405 | 3,405 | -15 | -0.4% | 62,400 |
| 2024/07/29 | 3,325 | 3,430 | 3,315 | 3,420 | +125 | +3.8% | 62,100 |
| 2024/07/26 | 3,290 | 3,320 | 3,280 | 3,295 | +10 | +0.3% | 47,300 |
| 2024/07/25 | 3,295 | 3,325 | 3,235 | 3,285 | -10 | -0.3% | 142,300 |
| 2024/07/24 | 3,375 | 3,375 | 3,295 | 3,295 | -80 | -2.4% | 51,100 |
| 2024/07/23 | 3,370 | 3,395 | 3,345 | 3,375 | ±0 | ±0% | 45,300 |
| 2024/07/22 | 3,380 | 3,395 | 3,335 | 3,375 | -25 | -0.7% | 53,800 |
| 2024/07/19 | 3,390 | 3,400 | 3,365 | 3,400 | +40 | +1.2% | 36,000 |
| 2024/07/18 | 3,310 | 3,400 | 3,310 | 3,360 | +15 | +0.4% | 56,700 |
| 2024/07/17 | 3,345 | 3,365 | 3,320 | 3,345 | +10 | +0.3% | 39,700 |
| 2024/07/16 | 3,345 | 3,380 | 3,325 | 3,335 | +5 | +0.2% | 50,300 |
| 2024/07/12 | 3,325 | 3,350 | 3,280 | 3,330 | ±0 | ±0% | 81,300 |
| 2024/07/11 | 3,325 | 3,330 | 3,290 | 3,330 | +55 | +1.7% | 66,000 |
| 2024/07/10 | 3,285 | 3,300 | 3,225 | 3,275 | -40 | -1.2% | 154,100 |
| 2024/07/09 | 3,310 | 3,340 | 3,305 | 3,315 | +15 | +0.5% | 43,800 |
| 2024/07/08 | 3,305 | 3,335 | 3,285 | 3,300 | -70 | -2.1% | 106,000 |
| 2024/07/05 | 3,400 | 3,405 | 3,335 | 3,370 | -15 | -0.4% | 69,600 |
| 2024/07/04 | 3,430 | 3,440 | 3,330 | 3,385 | -35 | -1% | 132,700 |
| 2024/07/03 | 3,360 | 3,440 | 3,360 | 3,420 | +50 | +1.5% | 75,800 |
| 2024/07/02 | 3,350 | 3,385 | 3,335 | 3,370 | +20 | +0.6% | 73,900 |
| 2024/07/01 | 3,410 | 3,445 | 3,295 | 3,350 | -45 | -1.3% | 273,400 |
| 2024/06/28 | 3,415 | 3,415 | 3,360 | 3,395 | -10 | -0.3% | 41,700 |
| 2024/06/27 | 3,360 | 3,415 | 3,330 | 3,405 | +30 | +0.9% | 86,500 |
| 2024/06/26 | 3,380 | 3,380 | 3,315 | 3,375 | -5 | -0.1% | 48,400 |
| 2024/06/25 | 3,350 | 3,400 | 3,330 | 3,380 | +55 | +1.7% | 58,400 |
151～
200
件表示中 / 6933件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 391,000円 | -2.3% | -8.1% | 2.81% | 8.41倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 376,500円 | +22.9% | +17.2% | 1.86% | 18.10倍 | 2.01倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 198,300円 | +8.9% | +0.2% | 1.51% | 15.74倍 | 4.34倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 59,000円 | +2.5% | +53.0% | 1.69% | 10.84倍 | 2.45倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 平和不 | 478,000円 | -6.2% | -4.9% | 3.56% | 17.17倍 | 1.39倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
市場注目の銘柄
チャート関連のコラム
