スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/05 | 4,205 | 4,230 | 4,155 | 4,230 | -15 | -0.4% | 47,700 |
| 2025/06/04 | 4,235 | 4,310 | 4,230 | 4,245 | -5 | -0.1% | 39,500 |
| 2025/06/03 | 4,280 | 4,280 | 4,235 | 4,250 | -15 | -0.4% | 40,000 |
| 2025/06/02 | 4,190 | 4,305 | 4,185 | 4,265 | +25 | +0.6% | 60,700 |
| 2025/05/30 | 4,205 | 4,240 | 4,195 | 4,240 | ±0 | ±0% | 131,600 |
| 2025/05/29 | 4,230 | 4,265 | 4,210 | 4,240 | +10 | +0.2% | 78,300 |
| 2025/05/28 | 4,200 | 4,285 | 4,195 | 4,230 | +55 | +1.3% | 91,600 |
| 2025/05/27 | 4,140 | 4,200 | 4,140 | 4,175 | +40 | +1% | 48,700 |
| 2025/05/26 | 4,130 | 4,145 | 4,105 | 4,135 | +15 | +0.4% | 42,800 |
| 2025/05/23 | 4,105 | 4,160 | 4,095 | 4,120 | +40 | +1% | 60,800 |
| 2025/05/22 | 4,045 | 4,080 | 4,025 | 4,080 | +5 | +0.1% | 41,700 |
| 2025/05/21 | 4,085 | 4,115 | 4,065 | 4,075 | +5 | +0.1% | 66,400 |
| 2025/05/20 | 4,120 | 4,140 | 4,055 | 4,070 | -10 | -0.2% | 54,200 |
| 2025/05/19 | 4,035 | 4,100 | 4,015 | 4,080 | +45 | +1.1% | 64,900 |
| 2025/05/16 | 4,105 | 4,105 | 3,995 | 4,035 | -65 | -1.6% | 62,300 |
| 2025/05/15 | 4,100 | 4,105 | 4,035 | 4,100 | -20 | -0.5% | 62,200 |
| 2025/05/14 | 4,225 | 4,235 | 4,115 | 4,120 | -140 | -3.3% | 78,900 |
| 2025/05/13 | 4,200 | 4,270 | 4,190 | 4,260 | +70 | +1.7% | 83,400 |
| 2025/05/12 | 4,110 | 4,190 | 4,075 | 4,190 | +90 | +2.2% | 91,400 |
| 2025/05/09 | 3,995 | 4,100 | 3,995 | 4,100 | +115 | +2.9% | 77,500 |
| 2025/05/08 | 3,955 | 4,000 | 3,910 | 3,985 | +50 | +1.3% | 73,500 |
| 2025/05/07 | 3,925 | 3,970 | 3,895 | 3,935 | +15 | +0.4% | 77,700 |
| 2025/05/02 | 3,915 | 3,935 | 3,880 | 3,920 | +5 | +0.1% | 62,700 |
| 2025/05/01 | 3,895 | 3,920 | 3,850 | 3,915 | +35 | +0.9% | 64,900 |
| 2025/04/30 | 3,885 | 3,890 | 3,855 | 3,880 | -5 | -0.1% | 51,500 |
| 2025/04/28 | 3,855 | 3,900 | 3,835 | 3,885 | +15 | +0.4% | 47,700 |
| 2025/04/25 | 3,870 | 3,885 | 3,840 | 3,870 | ±0 | ±0% | 37,900 |
| 2025/04/24 | 3,925 | 3,925 | 3,865 | 3,870 | -50 | -1.3% | 29,700 |
| 2025/04/23 | 3,920 | 3,935 | 3,895 | 3,920 | +35 | +0.9% | 63,100 |
| 2025/04/22 | 3,855 | 3,890 | 3,835 | 3,885 | +20 | +0.5% | 44,100 |
| 2025/04/21 | 3,900 | 3,905 | 3,850 | 3,865 | -45 | -1.2% | 24,700 |
| 2025/04/18 | 3,875 | 3,910 | 3,855 | 3,910 | +50 | +1.3% | 35,800 |
| 2025/04/17 | 3,865 | 3,865 | 3,825 | 3,860 | -5 | -0.1% | 30,500 |
| 2025/04/16 | 3,830 | 3,865 | 3,805 | 3,865 | +35 | +0.9% | 38,500 |
| 2025/04/15 | 3,870 | 3,900 | 3,810 | 3,830 | +5 | +0.1% | 45,000 |
| 2025/04/14 | 3,825 | 3,880 | 3,825 | 3,825 | +5 | +0.1% | 64,600 |
| 2025/04/11 | 3,705 | 3,835 | 3,695 | 3,820 | -90 | -2.3% | 78,400 |
| 2025/04/10 | 3,900 | 3,930 | 3,815 | 3,910 | +220 | +6% | 84,300 |
| 2025/04/09 | 3,745 | 3,765 | 3,650 | 3,690 | -60 | -1.6% | 112,600 |
| 2025/04/08 | 3,775 | 3,785 | 3,700 | 3,750 | +130 | +3.6% | 121,100 |
| 2025/04/07 | 3,565 | 3,705 | 3,495 | 3,620 | -155 | -4.1% | 138,400 |
| 2025/04/04 | 3,800 | 3,815 | 3,665 | 3,775 | -95 | -2.5% | 238,800 |
| 2025/04/03 | 3,855 | 3,950 | 3,830 | 3,870 | -145 | -3.6% | 191,800 |
| 2025/04/02 | 3,955 | 4,040 | 3,920 | 4,015 | +70 | +1.8% | 110,400 |
| 2025/04/01 | 3,965 | 4,010 | 3,945 | 3,945 | +20 | +0.5% | 59,500 |
| 2025/03/31 | 4,015 | 4,015 | 3,925 | 3,925 | -140 | -3.4% | 84,300 |
| 2025/03/28 | 4,080 | 4,095 | 4,040 | 4,065 | -55 | -1.3% | 73,800 |
| 2025/03/27 | 4,110 | 4,145 | 4,075 | 4,120 | -20 | -0.5% | 100,400 |
| 2025/03/26 | 4,140 | 4,165 | 4,125 | 4,140 | +5 | +0.1% | 85,200 |
| 2025/03/25 | 4,100 | 4,145 | 4,100 | 4,135 | +35 | +0.9% | 55,300 |
51～
100
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 491,000円 | +7.3% | +3.3% | 2.65% | 10.06倍 | 1.36倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 203,900円 | +9.5% | +0.2% | 1.47% | 19.33倍 | 4.06倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 73,100円 | +2.2% | +14.7% | 1.37% | 20.02倍 | 2.85倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 264,400円 | +12.7% | +13.1% | 2.65% | 19.14倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| 霞ヶ関キャ | 1,968,000円 | +44.6% | +90.8% | 1.22% | 19.43倍 | 6.98倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
