スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 3,540 | 3,545 | 3,485 | 3,520 | -35 | -1% | 41,800 |
| 2024/10/21 | 3,575 | 3,600 | 3,555 | 3,555 | -30 | -0.8% | 51,300 |
| 2024/10/18 | 3,575 | 3,600 | 3,570 | 3,585 | +50 | +1.4% | 38,600 |
| 2024/10/17 | 3,550 | 3,580 | 3,535 | 3,535 | -5 | -0.1% | 35,700 |
| 2024/10/16 | 3,565 | 3,615 | 3,540 | 3,540 | -45 | -1.3% | 45,000 |
| 2024/10/15 | 3,580 | 3,605 | 3,555 | 3,585 | +40 | +1.1% | 55,100 |
| 2024/10/11 | 3,520 | 3,555 | 3,510 | 3,545 | +20 | +0.6% | 48,600 |
| 2024/10/10 | 3,525 | 3,560 | 3,505 | 3,525 | +15 | +0.4% | 74,000 |
| 2024/10/09 | 3,520 | 3,545 | 3,490 | 3,510 | -5 | -0.1% | 40,200 |
| 2024/10/08 | 3,485 | 3,545 | 3,485 | 3,515 | -25 | -0.7% | 70,200 |
| 2024/10/07 | 3,550 | 3,585 | 3,530 | 3,540 | +30 | +0.9% | 57,300 |
| 2024/10/04 | 3,495 | 3,540 | 3,495 | 3,510 | +20 | +0.6% | 43,900 |
| 2024/10/03 | 3,550 | 3,555 | 3,485 | 3,490 | +5 | +0.1% | 46,600 |
| 2024/10/02 | 3,470 | 3,510 | 3,465 | 3,485 | +15 | +0.4% | 36,500 |
| 2024/10/01 | 3,475 | 3,490 | 3,435 | 3,470 | -5 | -0.1% | 49,200 |
| 2024/09/30 | 3,425 | 3,485 | 3,410 | 3,475 | -50 | -1.4% | 78,700 |
| 2024/09/27 | 3,505 | 3,545 | 3,500 | 3,525 | -20 | -0.6% | 61,100 |
| 2024/09/26 | 3,500 | 3,560 | 3,485 | 3,545 | +70 | +2% | 109,400 |
| 2024/09/25 | 3,465 | 3,495 | 3,415 | 3,475 | +10 | +0.3% | 139,500 |
| 2024/09/24 | 3,500 | 3,535 | 3,460 | 3,465 | -30 | -0.9% | 102,100 |
| 2024/09/20 | 3,460 | 3,495 | 3,435 | 3,495 | +65 | +1.9% | 139,700 |
| 2024/09/19 | 3,460 | 3,475 | 3,395 | 3,430 | +30 | +0.9% | 85,000 |
| 2024/09/18 | 3,395 | 3,420 | 3,370 | 3,400 | +40 | +1.2% | 54,100 |
| 2024/09/17 | 3,375 | 3,400 | 3,330 | 3,360 | +30 | +0.9% | 63,600 |
| 2024/09/13 | 3,375 | 3,375 | 3,315 | 3,330 | -50 | -1.5% | 56,500 |
| 2024/09/12 | 3,400 | 3,420 | 3,350 | 3,380 | +65 | +2% | 67,100 |
| 2024/09/11 | 3,325 | 3,380 | 3,300 | 3,315 | -30 | -0.9% | 71,500 |
| 2024/09/10 | 3,315 | 3,355 | 3,305 | 3,345 | +40 | +1.2% | 49,400 |
| 2024/09/09 | 3,285 | 3,335 | 3,270 | 3,305 | -10 | -0.3% | 59,100 |
| 2024/09/06 | 3,320 | 3,355 | 3,290 | 3,315 | +10 | +0.3% | 40,400 |
| 2024/09/05 | 3,305 | 3,380 | 3,285 | 3,305 | +10 | +0.3% | 54,800 |
| 2024/09/04 | 3,335 | 3,350 | 3,285 | 3,295 | -85 | -2.5% | 47,800 |
| 2024/09/03 | 3,370 | 3,400 | 3,365 | 3,380 | +25 | +0.7% | 46,000 |
| 2024/09/02 | 3,370 | 3,375 | 3,320 | 3,355 | ±0 | ±0% | 29,800 |
| 2024/08/30 | 3,350 | 3,370 | 3,325 | 3,355 | +15 | +0.4% | 48,100 |
| 2024/08/29 | 3,315 | 3,355 | 3,300 | 3,340 | +10 | +0.3% | 61,800 |
| 2024/08/28 | 3,335 | 3,345 | 3,290 | 3,330 | -20 | -0.6% | 40,300 |
| 2024/08/27 | 3,320 | 3,370 | 3,310 | 3,350 | +25 | +0.8% | 52,300 |
| 2024/08/26 | 3,315 | 3,325 | 3,280 | 3,325 | +35 | +1.1% | 48,200 |
| 2024/08/23 | 3,315 | 3,325 | 3,290 | 3,290 | -25 | -0.8% | 32,000 |
| 2024/08/22 | 3,300 | 3,320 | 3,275 | 3,315 | +25 | +0.8% | 40,200 |
| 2024/08/21 | 3,285 | 3,310 | 3,265 | 3,290 | -10 | -0.3% | 27,500 |
| 2024/08/20 | 3,285 | 3,310 | 3,260 | 3,300 | +10 | +0.3% | 38,300 |
| 2024/08/19 | 3,350 | 3,350 | 3,280 | 3,290 | -50 | -1.5% | 40,200 |
| 2024/08/16 | 3,325 | 3,340 | 3,285 | 3,340 | +70 | +2.1% | 44,200 |
| 2024/08/15 | 3,260 | 3,320 | 3,255 | 3,270 | +10 | +0.3% | 72,900 |
| 2024/08/14 | 3,235 | 3,310 | 3,225 | 3,260 | +60 | +1.9% | 75,300 |
| 2024/08/13 | 3,140 | 3,220 | 3,135 | 3,200 | +75 | +2.4% | 78,300 |
| 2024/08/09 | 3,180 | 3,180 | 3,005 | 3,125 | +10 | +0.3% | 116,100 |
| 2024/08/08 | 3,120 | 3,180 | 3,085 | 3,115 | -50 | -1.6% | 90,800 |
201～
250
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 494,000円 | +7.3% | +3.3% | 2.63% | 10.12倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 204,800円 | +9.5% | +0.2% | 1.46% | 19.41倍 | 4.08倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 73,100円 | +2.2% | +14.7% | 1.37% | 20.02倍 | 2.85倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,500円 | +12.7% | +13.1% | 2.60% | 19.51倍 | 4.61倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| 霞ヶ関キャ | 1,987,000円 | +44.6% | +90.8% | 1.21% | 19.62倍 | 7.05倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
