スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 3,025 | 3,255 | 3,000 | 3,165 | +80 | +2.6% | 175,100 |
| 2024/08/06 | 2,982 | 3,160 | 2,954 | 3,085 | +253 | +8.9% | 132,800 |
| 2024/08/05 | 2,940 | 2,956 | 2,751 | 2,832 | -228 | -7.5% | 324,000 |
| 2024/08/02 | 3,205 | 3,205 | 3,060 | 3,060 | -215 | -6.6% | 209,400 |
| 2024/08/01 | 3,450 | 3,450 | 3,255 | 3,275 | -210 | -6% | 86,300 |
| 2024/07/31 | 3,375 | 3,485 | 3,375 | 3,485 | +80 | +2.3% | 56,100 |
| 2024/07/30 | 3,440 | 3,440 | 3,405 | 3,405 | -15 | -0.4% | 62,400 |
| 2024/07/29 | 3,325 | 3,430 | 3,315 | 3,420 | +125 | +3.8% | 62,100 |
| 2024/07/26 | 3,290 | 3,320 | 3,280 | 3,295 | +10 | +0.3% | 47,300 |
| 2024/07/25 | 3,295 | 3,325 | 3,235 | 3,285 | -10 | -0.3% | 142,300 |
| 2024/07/24 | 3,375 | 3,375 | 3,295 | 3,295 | -80 | -2.4% | 51,100 |
| 2024/07/23 | 3,370 | 3,395 | 3,345 | 3,375 | ±0 | ±0% | 45,300 |
| 2024/07/22 | 3,380 | 3,395 | 3,335 | 3,375 | -25 | -0.7% | 53,800 |
| 2024/07/19 | 3,390 | 3,400 | 3,365 | 3,400 | +40 | +1.2% | 36,000 |
| 2024/07/18 | 3,310 | 3,400 | 3,310 | 3,360 | +15 | +0.4% | 56,700 |
| 2024/07/17 | 3,345 | 3,365 | 3,320 | 3,345 | +10 | +0.3% | 39,700 |
| 2024/07/16 | 3,345 | 3,380 | 3,325 | 3,335 | +5 | +0.2% | 50,300 |
| 2024/07/12 | 3,325 | 3,350 | 3,280 | 3,330 | ±0 | ±0% | 81,300 |
| 2024/07/11 | 3,325 | 3,330 | 3,290 | 3,330 | +55 | +1.7% | 66,000 |
| 2024/07/10 | 3,285 | 3,300 | 3,225 | 3,275 | -40 | -1.2% | 154,100 |
| 2024/07/09 | 3,310 | 3,340 | 3,305 | 3,315 | +15 | +0.5% | 43,800 |
| 2024/07/08 | 3,305 | 3,335 | 3,285 | 3,300 | -70 | -2.1% | 106,000 |
| 2024/07/05 | 3,400 | 3,405 | 3,335 | 3,370 | -15 | -0.4% | 69,600 |
| 2024/07/04 | 3,430 | 3,440 | 3,330 | 3,385 | -35 | -1% | 132,700 |
| 2024/07/03 | 3,360 | 3,440 | 3,360 | 3,420 | +50 | +1.5% | 75,800 |
| 2024/07/02 | 3,350 | 3,385 | 3,335 | 3,370 | +20 | +0.6% | 73,900 |
| 2024/07/01 | 3,410 | 3,445 | 3,295 | 3,350 | -45 | -1.3% | 273,400 |
| 2024/06/28 | 3,415 | 3,415 | 3,360 | 3,395 | -10 | -0.3% | 41,700 |
| 2024/06/27 | 3,360 | 3,415 | 3,330 | 3,405 | +30 | +0.9% | 86,500 |
| 2024/06/26 | 3,380 | 3,380 | 3,315 | 3,375 | -5 | -0.1% | 48,400 |
| 2024/06/25 | 3,350 | 3,400 | 3,330 | 3,380 | +55 | +1.7% | 58,400 |
| 2024/06/24 | 3,410 | 3,415 | 3,280 | 3,325 | -85 | -2.5% | 76,900 |
| 2024/06/21 | 3,415 | 3,460 | 3,395 | 3,410 | -5 | -0.1% | 141,200 |
| 2024/06/20 | 3,410 | 3,425 | 3,380 | 3,415 | +10 | +0.3% | 58,000 |
| 2024/06/19 | 3,350 | 3,405 | 3,350 | 3,405 | +50 | +1.5% | 34,800 |
| 2024/06/18 | 3,420 | 3,420 | 3,355 | 3,355 | -35 | -1% | 68,700 |
| 2024/06/17 | 3,355 | 3,395 | 3,355 | 3,390 | +35 | +1% | 61,400 |
| 2024/06/14 | 3,305 | 3,405 | 3,300 | 3,355 | +10 | +0.3% | 71,400 |
| 2024/06/13 | 3,480 | 3,480 | 3,335 | 3,345 | -95 | -2.8% | 67,300 |
| 2024/06/12 | 3,435 | 3,470 | 3,430 | 3,440 | -15 | -0.4% | 67,700 |
| 2024/06/11 | 3,475 | 3,500 | 3,440 | 3,455 | -5 | -0.1% | 118,900 |
| 2024/06/10 | 3,380 | 3,460 | 3,375 | 3,460 | +115 | +3.4% | 81,100 |
| 2024/06/07 | 3,320 | 3,360 | 3,320 | 3,345 | +25 | +0.8% | 53,000 |
| 2024/06/06 | 3,325 | 3,350 | 3,305 | 3,320 | -35 | -1% | 49,300 |
| 2024/06/05 | 3,345 | 3,380 | 3,335 | 3,355 | -40 | -1.2% | 43,600 |
| 2024/06/04 | 3,405 | 3,435 | 3,385 | 3,395 | -15 | -0.4% | 55,300 |
| 2024/06/03 | 3,310 | 3,440 | 3,305 | 3,410 | +140 | +4.3% | 136,900 |
| 2024/05/31 | 3,240 | 3,295 | 3,235 | 3,270 | +75 | +2.3% | 230,700 |
| 2024/05/30 | 3,200 | 3,225 | 3,170 | 3,195 | -15 | -0.5% | 70,500 |
| 2024/05/29 | 3,245 | 3,260 | 3,200 | 3,210 | -35 | -1.1% | 73,900 |
251～
300
件表示中 / 7014件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 494,000円 | +7.3% | +3.3% | 2.63% | 10.12倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 204,800円 | +9.5% | +0.2% | 1.46% | 19.41倍 | 4.08倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 73,100円 | +2.2% | +14.7% | 1.37% | 20.02倍 | 2.85倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,500円 | +12.7% | +13.1% | 2.60% | 19.51倍 | 4.61倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| 霞ヶ関キャ | 1,987,000円 | +44.6% | +90.8% | 1.21% | 19.62倍 | 7.05倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
