ＭＩＲＡＲＴＨホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/05 | 66.1 | 67.1 | 66.1 | 66.5 | +0.4 | +0.6% | 11,806 |
| 2002/11/01 | 66.1 | 67 | 65.1 | 66.1 | ±0 | ±0% | 31,482 |
| 2002/10/31 | 68.1 | 68.1 | 66.1 | 66.1 | -1 | -1.5% | 17,709 |
| 2002/10/30 | 65.6 | 67.1 | 65.6 | 67.1 | +2 | +3.1% | 17,709 |
| 2002/10/29 | 66.1 | 67.1 | 65.1 | 65.1 | -1 | -1.5% | 34,434 |
| 2002/10/28 | 66.1 | 66.1 | 65.1 | 66.1 | ±0 | ±0% | 56,078 |
| 2002/10/25 | 64 | 66.1 | 64 | 66.1 | +2.1 | +3.3% | 95,431 |
| 2002/10/24 | 64 | 68.1 | 64 | 64 | -1.1 | -1.7% | 9,838 |
| 2002/10/23 | 64.2 | 65.1 | 64 | 65.1 | -1 | -1.5% | 14,757 |
| 2002/10/22 | 68.2 | 68.2 | 65.1 | 66.1 | -2.1 | -3.1% | 179,056 |
| 2002/10/21 | 70.1 | 70.1 | 68.2 | 68.2 | -1.9 | -2.7% | 41,321 |
| 2002/10/18 | 70.1 | 71.2 | 70.1 | 70.1 | -1.1 | -1.5% | 27,547 |
| 2002/10/17 | 71.2 | 71.2 | 70.1 | 71.2 | ±0 | ±0% | 7,871 |
| 2002/10/16 | 69.7 | 71.2 | 69.6 | 71.2 | +2.1 | +3% | 23,612 |
| 2002/10/15 | 67.1 | 69.1 | 67.1 | 69.1 | +2.5 | +3.8% | 3,935 |
| 2002/10/11 | 66.1 | 66.6 | 66.1 | 66.6 | +1.6 | +2.5% | 19,677 |
| 2002/10/10 | 67.1 | 67.1 | 61.2 | 65 | -2.1 | -3.1% | 67,884 |
| 2002/10/09 | 70.1 | 70.1 | 66.6 | 67.1 | -4.1 | -5.8% | 8,854 |
| 2002/10/08 | 71.2 | 71.2 | 69.1 | 71.2 | -2 | -2.7% | 21,644 |
| 2002/10/07 | 73.2 | 73.2 | 71.2 | 73.2 | -1 | -1.3% | 42,304 |
| 2002/10/04 | 75.7 | 75.7 | 73.4 | 74.2 | -1.5 | -2% | 21,644 |
| 2002/10/03 | 76.2 | 76.2 | 73.4 | 75.7 | +1.5 | +2% | 26,563 |
| 2002/10/02 | 75.2 | 76.7 | 74.2 | 74.2 | -2 | -2.6% | 16,725 |
| 2002/10/01 | 76.2 | 76.2 | 74.5 | 76.2 | +2.9 | +4% | 21,644 |
| 2002/09/30 | 76.2 | 76.7 | 73.3 | 73.3 | -2.8 | -3.7% | 18,693 |
| 2002/09/27 | 76.2 | 76.2 | 76.1 | 76.1 | -0.1 | -0.1% | 3,935 |
| 2002/09/26 | 73.7 | 76.2 | 73.7 | 76.2 | ±0 | ±0% | 23,612 |
| 2002/09/25 | 76.2 | 76.2 | 76.2 | 76.2 | -0.2 | -0.3% | 1,968 |
| 2002/09/24 | 76.4 | 76.4 | 76.4 | 76.4 | +0.2 | +0.3% | 14,757 |
| 2002/09/20 | 75.8 | 77.7 | 75.3 | 76.2 | +0.4 | +0.5% | 40,337 |
| 2002/09/19 | 76.2 | 76.2 | 75.7 | 75.8 | +0.3 | +0.4% | 17,709 |
| 2002/09/18 | 76.1 | 76.1 | 75.4 | 75.5 | -0.3 | -0.4% | 14,757 |
| 2002/09/17 | 78.3 | 78.3 | 75.3 | 75.8 | -2.5 | -3.2% | 33,450 |
| 2002/09/13 | 77.5 | 78.3 | 76.2 | 78.3 | -1 | -1.3% | 146,590 |
| 2002/09/12 | 79.3 | 79.3 | 77.9 | 79.3 | -0.5 | -0.6% | 7,871 |
| 2002/09/11 | 78.3 | 80 | 78.3 | 79.8 | +2 | +2.6% | 117,075 |
| 2002/09/10 | 79.3 | 79.3 | 77.8 | 77.8 | +0.6 | +0.8% | 40,337 |
| 2002/09/09 | 77.2 | 77.2 | 77.2 | 77.2 | ±0 | ±0% | 3,935 |
| 2002/09/06 | 77.2 | 77.2 | 75.2 | 77.2 | -0.6 | -0.8% | 31,482 |
| 2002/09/05 | 77.2 | 77.8 | 76.2 | 77.8 | +0.6 | +0.8% | 52,143 |
| 2002/09/04 | 77.8 | 77.8 | 72.4 | 77.2 | -0.6 | -0.8% | 101,334 |
| 2002/09/03 | 78.8 | 79.3 | 77.8 | 77.8 | -1 | -1.3% | 61,981 |
| 2002/09/02 | 78.8 | 78.8 | 78.8 | 78.8 | -0.1 | -0.1% | 19,677 |
| 2002/08/30 | 78.6 | 79.3 | 78.6 | 78.9 | -0.7 | -0.9% | 38,369 |
| 2002/08/29 | 79.5 | 79.6 | 79.3 | 79.6 | +0.1 | +0.1% | 20,660 |
| 2002/08/28 | 81.3 | 81.3 | 79.3 | 79.5 | -1.8 | -2.2% | 15,741 |
| 2002/08/27 | 81.3 | 81.3 | 80.3 | 81.3 | ±0 | ±0% | 14,757 |
| 2002/08/26 | 83.9 | 83.9 | 81.3 | 81.3 | -2.3 | -2.8% | 23,612 |
| 2002/08/23 | 83.4 | 83.6 | 81.3 | 83.6 | +0.2 | +0.2% | 65,916 |
| 2002/08/22 | 83.3 | 83.9 | 83.3 | 83.4 | +0.1 | +0.1% | 66,900 |
5401～
5450
件表示中 / 5637件
類似銘柄と比較する
現在ご覧いただいている「ミラースＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミラースＨＤ | 49,100円 | +11.1% | +23.2% | 6.11% | 6.22倍 | 0.85倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| 宮越ＨＤ | 192,800円 | -12.9% | -29.8% | 0.00% | 214.22倍 | 2.93倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| ＲＥＶＯＬＵＴＩ | 59,900円 | +130.6% | - | 0.00% | 281.22倍 | 48.90倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| ケイアイスター | 426,500円 | +13.0% | +18.5% | 3.05% | 9.04倍 | 1.18倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| エスリード | 432,000円 | +22.7% | +20.7% | 4.17% | 7.66倍 | 0.93倍 |
|
マンション企画開発、販売が柱。近畿圏での供給戸数トップ級。森トラストの連結子会社 |
市場注目の銘柄
チャート関連のコラム
