ＭＩＲＡＲＴＨホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/23 | 64.6 | 66.1 | 64.1 | 64.1 | -0.4 | -0.6% | 46,240 |
| 2003/01/22 | 63.7 | 66.1 | 63.5 | 64.5 | +1.5 | +2.4% | 16,725 |
| 2003/01/21 | 66.1 | 66.1 | 63 | 63 | -3.1 | -4.7% | 33,450 |
| 2003/01/20 | 65.1 | 66.1 | 65.1 | 66.1 | +1 | +1.5% | 12,790 |
| 2003/01/17 | 65.2 | 66.6 | 64 | 65.1 | -1.1 | -1.7% | 23,612 |
| 2003/01/16 | 66.2 | 66.2 | 66.2 | 66.2 | +0.1 | +0.2% | 984 |
| 2003/01/15 | 67 | 67 | 66.1 | 66.1 | - | - | 4,919 |
| 2003/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/10 | 67.8 | 70 | 67.8 | 70 | -0.1 | -0.1% | 14,757 |
| 2003/01/09 | 65.6 | 70.1 | 65.1 | 70.1 | +4 | +6.1% | 38,369 |
| 2003/01/08 | 66.1 | 66.1 | 65.6 | 66.1 | +1 | +1.5% | 20,660 |
| 2003/01/07 | 65.2 | 65.2 | 65.1 | 65.1 | ±0 | ±0% | 5,903 |
| 2003/01/06 | 65.1 | 65.1 | 65.1 | 65.1 | ±0 | ±0% | 2,951 |
| 2002/12/30 | 65.1 | 65.1 | 65.1 | 65.1 | ±0 | ±0% | 4,919 |
| 2002/12/27 | 64.1 | 65.1 | 64.1 | 65.1 | +1 | +1.6% | 39,353 |
| 2002/12/26 | 63.6 | 64.1 | 63.6 | 64.1 | +0.1 | +0.2% | 33,450 |
| 2002/12/25 | 62.5 | 64 | 62.5 | 64 | +1.5 | +2.4% | 156,428 |
| 2002/12/24 | 64 | 64 | 62 | 62.5 | -3.1 | -4.7% | 28,531 |
| 2002/12/20 | 64 | 66.1 | 64 | 65.6 | -0.5 | -0.8% | 15,741 |
| 2002/12/19 | 66.1 | 66.1 | 66.1 | 66.1 | +2.1 | +3.3% | 1,968 |
| 2002/12/18 | 65.6 | 65.6 | 64 | 64 | -2.1 | -3.2% | 8,854 |
| 2002/12/17 | 66.1 | 66.5 | 66.1 | 66.1 | ±0 | ±0% | 24,596 |
| 2002/12/16 | 66.6 | 66.6 | 66.1 | 66.1 | -0.5 | -0.8% | 47,224 |
| 2002/12/13 | 66.3 | 66.6 | 66.2 | 66.6 | +0.5 | +0.8% | 40,337 |
| 2002/12/12 | 66.1 | 67.1 | 66.1 | 66.1 | ±0 | ±0% | 18,693 |
| 2002/12/11 | 66.1 | 66.6 | 66.1 | 66.1 | ±0 | ±0% | 123,962 |
| 2002/12/10 | 65.1 | 66.1 | 65.1 | 66.1 | ±0 | ±0% | 117,075 |
| 2002/12/09 | 64.1 | 66.1 | 64.1 | 66.1 | -1 | -1.5% | 90,512 |
| 2002/12/06 | 66.2 | 67.1 | 66.1 | 67.1 | -0.5 | -0.7% | 229,231 |
| 2002/12/05 | 69.1 | 69.1 | 67.6 | 67.6 | -0.2 | -0.3% | 12,790 |
| 2002/12/04 | 67.1 | 67.8 | 67.1 | 67.8 | +0.7 | +1% | 91,496 |
| 2002/12/03 | 67.1 | 67.6 | 67.1 | 67.1 | +0.5 | +0.8% | 14,757 |
| 2002/12/02 | 66.4 | 66.6 | 66 | 66.6 | +0.5 | +0.8% | 29,515 |
| 2002/11/29 | 67.1 | 69.1 | 66.1 | 66.1 | -0.1 | -0.2% | 97,399 |
| 2002/11/28 | 67.1 | 67.6 | 66.2 | 66.2 | +0.1 | +0.2% | 17,709 |
| 2002/11/27 | 65.1 | 66.1 | 65.1 | 66.1 | +1 | +1.5% | 26,563 |
| 2002/11/26 | 66.1 | 66.9 | 65.1 | 65.1 | -0.2 | -0.3% | 27,547 |
| 2002/11/25 | 67.1 | 67.1 | 65.1 | 65.3 | -1.9 | -2.8% | 26,563 |
| 2002/11/22 | 67.2 | 67.2 | 67.1 | 67.2 | +0.1 | +0.1% | 16,725 |
| 2002/11/21 | 66.1 | 69.1 | 66.1 | 67.1 | +2 | +3.1% | 5,903 |
| 2002/11/20 | 65.2 | 66.1 | 65.1 | 65.1 | -0.1 | -0.2% | 299,083 |
| 2002/11/19 | 67.2 | 68.1 | 65.1 | 65.2 | -1.9 | -2.8% | 67,884 |
| 2002/11/18 | 69.1 | 69.1 | 67.1 | 67.1 | -1 | -1.5% | 22,628 |
| 2002/11/15 | 68.1 | 68.1 | 68.1 | 68.1 | -3.1 | -4.4% | 5,903 |
| 2002/11/14 | 69.1 | 71.2 | 66.1 | 71.2 | -1 | -1.4% | 37,385 |
| 2002/11/13 | 68.1 | 72.2 | 68.1 | 72.2 | +1 | +1.4% | 15,741 |
| 2002/11/12 | 71.2 | 71.2 | 71.2 | 71.2 | ±0 | ±0% | 9,838 |
| 2002/11/11 | 71.3 | 72.7 | 71.2 | 71.2 | ±0 | ±0% | 78,706 |
| 2002/11/08 | 71.2 | 71.2 | 70.1 | 71.2 | ±0 | ±0% | 74,771 |
| 2002/11/07 | 71.2 | 71.2 | 66.1 | 71.2 | +1.6 | +2.3% | 117,075 |
5501～
5550
件表示中 / 5788件
類似銘柄と比較する
現在ご覧いただいている「ミラースＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミラースＨＤ | 37,200円 | +10.1% | -3.4% | 5.65% | 6.32倍 | 0.61倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ディア・ライフ | 121,800円 | +70.7% | +114.8% | 5.09% | 7.80倍 | 2.19倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| 三交ＧＨＤ | 49,700円 | +3.0% | -1.3% | 3.22% | 8.45倍 | 0.79倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| アズーム | 855,000円 | +18.6% | +36.3% | 1.40% | 32.12倍 | 11.98倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| ＳＲＥＨＤ | 314,500円 | +31.1% | +25.7% | 0.57% | 22.81倍 | 3.71倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
