サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/05 | 1,130 | 1,141 | 1,117 | 1,123 | +12 | +1.1% | 223,300 |
| 2020/03/04 | 1,075 | 1,119 | 1,073 | 1,111 | +8 | +0.7% | 164,000 |
| 2020/03/03 | 1,144 | 1,147 | 1,103 | 1,103 | -15 | -1.3% | 242,200 |
| 2020/03/02 | 1,056 | 1,135 | 1,056 | 1,118 | +51 | +4.8% | 341,000 |
| 2020/02/28 | 1,078 | 1,094 | 1,060 | 1,067 | -66 | -5.8% | 511,700 |
| 2020/02/27 | 1,158 | 1,167 | 1,124 | 1,133 | -36 | -3.1% | 363,000 |
| 2020/02/26 | 1,190 | 1,191 | 1,153 | 1,169 | -38 | -3.1% | 362,100 |
| 2020/02/25 | 1,198 | 1,222 | 1,191 | 1,207 | -59 | -4.7% | 464,300 |
| 2020/02/21 | 1,286 | 1,286 | 1,257 | 1,266 | +2 | +0.2% | 166,000 |
| 2020/02/20 | 1,271 | 1,281 | 1,259 | 1,264 | -10 | -0.8% | 195,800 |
| 2020/02/19 | 1,275 | 1,283 | 1,266 | 1,274 | +2 | +0.2% | 107,800 |
| 2020/02/18 | 1,255 | 1,276 | 1,247 | 1,272 | -5 | -0.4% | 215,700 |
| 2020/02/17 | 1,293 | 1,293 | 1,270 | 1,277 | -20 | -1.5% | 145,600 |
| 2020/02/14 | 1,327 | 1,327 | 1,289 | 1,297 | -30 | -2.3% | 311,900 |
| 2020/02/13 | 1,330 | 1,336 | 1,322 | 1,327 | -13 | -1% | 225,600 |
| 2020/02/12 | 1,345 | 1,349 | 1,332 | 1,340 | +13 | +1% | 195,200 |
| 2020/02/10 | 1,341 | 1,364 | 1,324 | 1,327 | -23 | -1.7% | 374,200 |
| 2020/02/07 | 1,328 | 1,364 | 1,324 | 1,350 | +63 | +4.9% | 667,900 |
| 2020/02/06 | 1,267 | 1,292 | 1,263 | 1,287 | +55 | +4.5% | 362,800 |
| 2020/02/05 | 1,229 | 1,232 | 1,215 | 1,232 | +16 | +1.3% | 295,200 |
| 2020/02/04 | 1,200 | 1,221 | 1,198 | 1,216 | +11 | +0.9% | 217,900 |
| 2020/02/03 | 1,198 | 1,221 | 1,191 | 1,205 | -27 | -2.2% | 225,500 |
| 2020/01/31 | 1,218 | 1,239 | 1,217 | 1,232 | +15 | +1.2% | 222,000 |
| 2020/01/30 | 1,245 | 1,248 | 1,211 | 1,217 | -34 | -2.7% | 264,400 |
| 2020/01/29 | 1,241 | 1,254 | 1,239 | 1,251 | -1 | -0.1% | 166,400 |
| 2020/01/28 | 1,246 | 1,255 | 1,237 | 1,252 | -8 | -0.6% | 192,400 |
| 2020/01/27 | 1,269 | 1,273 | 1,255 | 1,260 | -28 | -2.2% | 297,100 |
| 2020/01/24 | 1,298 | 1,301 | 1,278 | 1,288 | -14 | -1.1% | 313,700 |
| 2020/01/23 | 1,313 | 1,319 | 1,300 | 1,302 | -8 | -0.6% | 127,500 |
| 2020/01/22 | 1,319 | 1,323 | 1,305 | 1,310 | -8 | -0.6% | 101,800 |
| 2020/01/21 | 1,319 | 1,320 | 1,309 | 1,318 | +1 | +0.1% | 62,200 |
| 2020/01/20 | 1,304 | 1,321 | 1,304 | 1,317 | +14 | +1.1% | 74,600 |
| 2020/01/17 | 1,300 | 1,307 | 1,291 | 1,303 | +3 | +0.2% | 96,800 |
| 2020/01/16 | 1,289 | 1,303 | 1,283 | 1,300 | +13 | +1% | 178,500 |
| 2020/01/15 | 1,307 | 1,311 | 1,280 | 1,287 | -26 | -2% | 469,300 |
| 2020/01/14 | 1,348 | 1,348 | 1,304 | 1,313 | -10 | -0.8% | 235,500 |
| 2020/01/10 | 1,335 | 1,339 | 1,322 | 1,323 | -10 | -0.8% | 135,400 |
| 2020/01/09 | 1,347 | 1,347 | 1,331 | 1,333 | +13 | +1% | 145,200 |
| 2020/01/08 | 1,341 | 1,341 | 1,305 | 1,320 | -42 | -3.1% | 271,900 |
| 2020/01/07 | 1,333 | 1,362 | 1,333 | 1,362 | +30 | +2.3% | 155,700 |
| 2020/01/06 | 1,304 | 1,355 | 1,304 | 1,332 | +23 | +1.8% | 331,400 |
| 2019/12/30 | 1,323 | 1,326 | 1,304 | 1,309 | -7 | -0.5% | 221,200 |
| 2019/12/27 | 1,321 | 1,324 | 1,308 | 1,316 | -10 | -0.8% | 199,100 |
| 2019/12/26 | 1,325 | 1,332 | 1,320 | 1,326 | -4 | -0.3% | 121,400 |
| 2019/12/25 | 1,330 | 1,333 | 1,322 | 1,330 | -4 | -0.3% | 130,000 |
| 2019/12/24 | 1,336 | 1,343 | 1,322 | 1,334 | +5 | +0.4% | 141,700 |
| 2019/12/23 | 1,357 | 1,358 | 1,329 | 1,329 | -25 | -1.8% | 108,000 |
| 2019/12/20 | 1,352 | 1,364 | 1,347 | 1,354 | +9 | +0.7% | 130,500 |
| 2019/12/19 | 1,332 | 1,346 | 1,322 | 1,345 | +22 | +1.7% | 203,400 |
| 2019/12/18 | 1,335 | 1,341 | 1,317 | 1,323 | -16 | -1.2% | 313,700 |
1151～
1200
件表示中 / 4894件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 185,400円 | +25.2% | +15.1% | 3.56% | 6.43倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 304,000円 | +6.7% | +8.7% | 2.63% | 25.26倍 | 0.76倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 99,700円 | -0.7% | - | 4.81% | 9.52倍 | 1.38倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 22,100円 | +11.3% | +7.5% | 3.17% | 14.93倍 | 4.54倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 宮越ＨＤ | 191,200円 | -12.9% | -29.8% | 0.00% | 212.44倍 | 2.91倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
市場注目の銘柄
チャート関連のコラム
