サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 2,058 | 2,082 | 2,047 | 2,066 | +23 | +1.1% | 88,500 |
| 2025/05/20 | 2,059 | 2,080 | 2,036 | 2,043 | -14 | -0.7% | 79,600 |
| 2025/05/19 | 2,035 | 2,063 | 2,023 | 2,057 | +21 | +1% | 95,900 |
| 2025/05/16 | 2,051 | 2,058 | 2,020 | 2,036 | -24 | -1.2% | 90,200 |
| 2025/05/15 | 2,111 | 2,117 | 2,060 | 2,060 | -45 | -2.1% | 80,700 |
| 2025/05/14 | 2,153 | 2,156 | 2,087 | 2,105 | -66 | -3% | 98,000 |
| 2025/05/13 | 2,207 | 2,207 | 2,137 | 2,171 | -37 | -1.7% | 151,800 |
| 2025/05/12 | 2,063 | 2,212 | 2,063 | 2,208 | +218 | +11% | 374,000 |
| 2025/05/09 | 1,961 | 2,002 | 1,957 | 1,990 | +29 | +1.5% | 108,000 |
| 2025/05/08 | 1,952 | 1,961 | 1,935 | 1,961 | +9 | +0.5% | 90,700 |
| 2025/05/07 | 1,934 | 1,964 | 1,927 | 1,952 | +16 | +0.8% | 80,100 |
| 2025/05/02 | 1,932 | 1,946 | 1,911 | 1,936 | -4 | -0.2% | 87,800 |
| 2025/05/01 | 1,953 | 1,953 | 1,923 | 1,940 | -9 | -0.5% | 63,000 |
| 2025/04/30 | 1,945 | 1,953 | 1,929 | 1,949 | -2 | -0.1% | 69,500 |
| 2025/04/28 | 1,933 | 1,965 | 1,933 | 1,951 | +23 | +1.2% | 66,700 |
| 2025/04/25 | 1,930 | 1,948 | 1,927 | 1,928 | -7 | -0.4% | 41,700 |
| 2025/04/24 | 1,956 | 1,963 | 1,926 | 1,935 | -21 | -1.1% | 50,900 |
| 2025/04/23 | 1,964 | 1,967 | 1,950 | 1,956 | +28 | +1.5% | 72,600 |
| 2025/04/22 | 1,926 | 1,948 | 1,923 | 1,928 | -12 | -0.6% | 46,900 |
| 2025/04/21 | 1,945 | 1,955 | 1,934 | 1,940 | -4 | -0.2% | 67,300 |
| 2025/04/18 | 1,914 | 1,944 | 1,909 | 1,944 | +42 | +2.2% | 54,400 |
| 2025/04/17 | 1,888 | 1,904 | 1,879 | 1,902 | +5 | +0.3% | 69,000 |
| 2025/04/16 | 1,900 | 1,906 | 1,883 | 1,897 | +5 | +0.3% | 60,400 |
| 2025/04/15 | 1,909 | 1,909 | 1,885 | 1,892 | -2 | -0.1% | 100,300 |
| 2025/04/14 | 1,895 | 1,907 | 1,880 | 1,894 | +15 | +0.8% | 78,600 |
| 2025/04/11 | 1,818 | 1,883 | 1,796 | 1,879 | -27 | -1.4% | 123,600 |
| 2025/04/10 | 1,940 | 1,940 | 1,877 | 1,906 | +101 | +5.6% | 132,800 |
| 2025/04/09 | 1,820 | 1,827 | 1,780 | 1,805 | -44 | -2.4% | 161,400 |
| 2025/04/08 | 1,790 | 1,861 | 1,773 | 1,849 | +119 | +6.9% | 174,000 |
| 2025/04/07 | 1,722 | 1,777 | 1,672 | 1,730 | -112 | -6.1% | 364,600 |
| 2025/04/04 | 1,850 | 1,868 | 1,810 | 1,842 | -65 | -3.4% | 228,400 |
| 2025/04/03 | 1,900 | 1,912 | 1,881 | 1,907 | -31 | -1.6% | 165,200 |
| 2025/04/02 | 1,969 | 1,974 | 1,930 | 1,938 | -31 | -1.6% | 97,000 |
| 2025/04/01 | 1,984 | 2,001 | 1,969 | 1,969 | +10 | +0.5% | 93,900 |
| 2025/03/31 | 1,995 | 1,997 | 1,955 | 1,959 | -80 | -3.9% | 178,200 |
| 2025/03/28 | 2,020 | 2,058 | 2,011 | 2,039 | -22 | -1.1% | 226,900 |
| 2025/03/27 | 2,044 | 2,071 | 2,029 | 2,061 | +4 | +0.2% | 375,500 |
| 2025/03/26 | 2,039 | 2,071 | 2,029 | 2,057 | +26 | +1.3% | 184,400 |
| 2025/03/25 | 2,035 | 2,049 | 2,028 | 2,031 | -3 | -0.1% | 174,500 |
| 2025/03/24 | 2,014 | 2,039 | 1,996 | 2,034 | +30 | +1.5% | 187,200 |
| 2025/03/21 | 1,974 | 2,021 | 1,974 | 2,004 | +4 | +0.2% | 240,000 |
| 2025/03/19 | 2,000 | 2,013 | 1,999 | 2,000 | +21 | +1.1% | 126,200 |
| 2025/03/18 | 1,993 | 1,996 | 1,975 | 1,979 | +1 | +0.1% | 160,700 |
| 2025/03/17 | 1,984 | 1,998 | 1,978 | 1,978 | +15 | +0.8% | 123,800 |
| 2025/03/14 | 1,960 | 1,977 | 1,957 | 1,963 | +1 | +0.1% | 125,200 |
| 2025/03/13 | 1,961 | 1,975 | 1,948 | 1,962 | -1 | -0.1% | 117,800 |
| 2025/03/12 | 1,974 | 1,985 | 1,956 | 1,963 | -27 | -1.4% | 128,000 |
| 2025/03/11 | 1,920 | 1,992 | 1,903 | 1,990 | +65 | +3.4% | 214,900 |
| 2025/03/10 | 1,940 | 1,945 | 1,923 | 1,925 | -15 | -0.8% | 110,900 |
| 2025/03/07 | 1,934 | 1,954 | 1,910 | 1,940 | -19 | -1% | 115,900 |
1～
50
件表示中 / 5017件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 206,600円 | +13.4% | +10.0% | 3.68% | 6.46倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 241,900円 | +24.2% | +8.3% | 3.68% | 9.16倍 | 1.30倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 霞ヶ関キャ | 1,185,000円 | +44.6% | +90.8% | 2.03% | 11.68倍 | 4.20倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| 日本エスコン | 99,400円 | +17.1% | +1.0% | 4.83% | 8.27倍 | 1.20倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,700円 | +12.1% | +10.6% | 3.38% | 16.10倍 | 4.55倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
