サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,850 | 1,868 | 1,810 | 1,842 | -65 | -3.4% | 228,400 |
| 2025/04/03 | 1,900 | 1,912 | 1,881 | 1,907 | -31 | -1.6% | 165,200 |
| 2025/04/02 | 1,969 | 1,974 | 1,930 | 1,938 | -31 | -1.6% | 97,000 |
| 2025/04/01 | 1,984 | 2,001 | 1,969 | 1,969 | +10 | +0.5% | 93,900 |
| 2025/03/31 | 1,995 | 1,997 | 1,955 | 1,959 | -80 | -3.9% | 178,200 |
| 2025/03/28 | 2,020 | 2,058 | 2,011 | 2,039 | -22 | -1.1% | 226,900 |
| 2025/03/27 | 2,044 | 2,071 | 2,029 | 2,061 | +4 | +0.2% | 375,500 |
| 2025/03/26 | 2,039 | 2,071 | 2,029 | 2,057 | +26 | +1.3% | 184,400 |
| 2025/03/25 | 2,035 | 2,049 | 2,028 | 2,031 | -3 | -0.1% | 174,500 |
| 2025/03/24 | 2,014 | 2,039 | 1,996 | 2,034 | +30 | +1.5% | 187,200 |
| 2025/03/21 | 1,974 | 2,021 | 1,974 | 2,004 | +4 | +0.2% | 240,000 |
| 2025/03/19 | 2,000 | 2,013 | 1,999 | 2,000 | +21 | +1.1% | 126,200 |
| 2025/03/18 | 1,993 | 1,996 | 1,975 | 1,979 | +1 | +0.1% | 160,700 |
| 2025/03/17 | 1,984 | 1,998 | 1,978 | 1,978 | +15 | +0.8% | 123,800 |
| 2025/03/14 | 1,960 | 1,977 | 1,957 | 1,963 | +1 | +0.1% | 125,200 |
| 2025/03/13 | 1,961 | 1,975 | 1,948 | 1,962 | -1 | -0.1% | 117,800 |
| 2025/03/12 | 1,974 | 1,985 | 1,956 | 1,963 | -27 | -1.4% | 128,000 |
| 2025/03/11 | 1,920 | 1,992 | 1,903 | 1,990 | +65 | +3.4% | 214,900 |
| 2025/03/10 | 1,940 | 1,945 | 1,923 | 1,925 | -15 | -0.8% | 110,900 |
| 2025/03/07 | 1,934 | 1,954 | 1,910 | 1,940 | -19 | -1% | 115,900 |
| 2025/03/06 | 1,961 | 1,969 | 1,954 | 1,959 | +1 | +0.1% | 109,300 |
| 2025/03/05 | 1,960 | 1,971 | 1,947 | 1,958 | -4 | -0.2% | 79,800 |
| 2025/03/04 | 1,959 | 1,968 | 1,935 | 1,962 | -2 | -0.1% | 76,100 |
| 2025/03/03 | 1,965 | 1,971 | 1,954 | 1,964 | +27 | +1.4% | 77,600 |
| 2025/02/28 | 1,929 | 1,946 | 1,913 | 1,937 | -7 | -0.4% | 152,000 |
| 2025/02/27 | 1,919 | 1,944 | 1,919 | 1,944 | +22 | +1.1% | 70,000 |
| 2025/02/26 | 1,915 | 1,922 | 1,892 | 1,922 | +8 | +0.4% | 112,300 |
| 2025/02/25 | 1,930 | 1,930 | 1,912 | 1,914 | -23 | -1.2% | 110,700 |
| 2025/02/21 | 1,961 | 1,968 | 1,928 | 1,937 | -13 | -0.7% | 91,600 |
| 2025/02/20 | 1,972 | 1,972 | 1,943 | 1,950 | -24 | -1.2% | 88,800 |
| 2025/02/19 | 1,982 | 1,992 | 1,973 | 1,974 | -8 | -0.4% | 78,300 |
| 2025/02/18 | 1,974 | 1,994 | 1,970 | 1,982 | +8 | +0.4% | 68,600 |
| 2025/02/17 | 1,980 | 2,016 | 1,967 | 1,974 | +11 | +0.6% | 154,800 |
| 2025/02/14 | 1,980 | 1,986 | 1,963 | 1,963 | -17 | -0.9% | 66,400 |
| 2025/02/13 | 2,002 | 2,007 | 1,977 | 1,980 | +17 | +0.9% | 111,500 |
| 2025/02/12 | 1,968 | 1,968 | 1,936 | 1,963 | +23 | +1.2% | 114,000 |
| 2025/02/10 | 1,975 | 1,975 | 1,940 | 1,940 | -35 | -1.8% | 104,700 |
| 2025/02/07 | 2,000 | 2,007 | 1,967 | 1,975 | -22 | -1.1% | 128,100 |
| 2025/02/06 | 1,999 | 2,003 | 1,979 | 1,997 | +26 | +1.3% | 120,500 |
| 2025/02/05 | 1,992 | 1,996 | 1,970 | 1,971 | -10 | -0.5% | 162,100 |
| 2025/02/04 | 1,990 | 2,005 | 1,973 | 1,981 | -3 | -0.2% | 107,700 |
| 2025/02/03 | 1,980 | 1,992 | 1,967 | 1,984 | -30 | -1.5% | 120,200 |
| 2025/01/31 | 2,046 | 2,047 | 2,006 | 2,014 | -32 | -1.6% | 94,500 |
| 2025/01/30 | 1,984 | 2,052 | 1,981 | 2,046 | +41 | +2% | 181,800 |
| 2025/01/29 | 1,997 | 2,009 | 1,984 | 2,005 | +6 | +0.3% | 105,900 |
| 2025/01/28 | 1,962 | 2,003 | 1,962 | 1,999 | +40 | +2% | 145,400 |
| 2025/01/27 | 1,900 | 1,962 | 1,892 | 1,959 | +84 | +4.5% | 138,400 |
| 2025/01/24 | 1,877 | 1,907 | 1,874 | 1,875 | +4 | +0.2% | 70,400 |
| 2025/01/23 | 1,851 | 1,880 | 1,850 | 1,871 | +9 | +0.5% | 79,900 |
| 2025/01/22 | 1,864 | 1,872 | 1,854 | 1,862 | +10 | +0.5% | 125,100 |
1～
50
件表示中 / 4987件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 184,200円 | +25.2% | +15.1% | 3.58% | 6.39倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 292,000円 | +6.7% | +8.7% | 2.74% | 24.26倍 | 0.73倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 98,500円 | -0.7% | - | 4.87% | 9.41倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 21,900円 | +12.1% | +10.6% | 3.65% | 14.88倍 | 4.21倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ケイアイスター | 439,000円 | +14.8% | +38.2% | 3.37% | 8.00倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
