サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 1,816 | 1,828 | 1,805 | 1,811 | +6 | +0.3% | 98,600 |
| 2024/10/03 | 1,839 | 1,840 | 1,804 | 1,805 | +6 | +0.3% | 78,700 |
| 2024/10/02 | 1,785 | 1,822 | 1,785 | 1,799 | +14 | +0.8% | 119,800 |
| 2024/10/01 | 1,770 | 1,790 | 1,770 | 1,785 | +27 | +1.5% | 80,400 |
| 2024/09/30 | 1,759 | 1,786 | 1,747 | 1,758 | -76 | -4.1% | 151,500 |
| 2024/09/27 | 1,803 | 1,843 | 1,800 | 1,834 | +19 | +1% | 177,700 |
| 2024/09/26 | 1,792 | 1,829 | 1,770 | 1,815 | +46 | +2.6% | 215,000 |
| 2024/09/25 | 1,789 | 1,789 | 1,764 | 1,769 | -37 | -2% | 152,300 |
| 2024/09/24 | 1,827 | 1,838 | 1,806 | 1,806 | +7 | +0.4% | 144,400 |
| 2024/09/20 | 1,805 | 1,815 | 1,790 | 1,799 | +15 | +0.8% | 121,800 |
| 2024/09/19 | 1,775 | 1,800 | 1,766 | 1,784 | +32 | +1.8% | 84,200 |
| 2024/09/18 | 1,774 | 1,777 | 1,733 | 1,752 | +1 | +0.1% | 72,300 |
| 2024/09/17 | 1,740 | 1,762 | 1,729 | 1,751 | +36 | +2.1% | 111,600 |
| 2024/09/13 | 1,722 | 1,730 | 1,706 | 1,715 | +5 | +0.3% | 113,100 |
| 2024/09/12 | 1,721 | 1,727 | 1,690 | 1,710 | +39 | +2.3% | 118,500 |
| 2024/09/11 | 1,700 | 1,715 | 1,655 | 1,671 | -43 | -2.5% | 138,400 |
| 2024/09/10 | 1,732 | 1,746 | 1,714 | 1,714 | -10 | -0.6% | 72,500 |
| 2024/09/09 | 1,685 | 1,733 | 1,684 | 1,724 | -6 | -0.3% | 116,400 |
| 2024/09/06 | 1,763 | 1,772 | 1,712 | 1,730 | -36 | -2% | 120,700 |
| 2024/09/05 | 1,770 | 1,801 | 1,750 | 1,766 | -4 | -0.2% | 95,900 |
| 2024/09/04 | 1,785 | 1,806 | 1,762 | 1,770 | -89 | -4.8% | 189,900 |
| 2024/09/03 | 1,850 | 1,875 | 1,833 | 1,859 | +30 | +1.6% | 99,700 |
| 2024/09/02 | 1,850 | 1,861 | 1,818 | 1,829 | -8 | -0.4% | 63,100 |
| 2024/08/30 | 1,839 | 1,848 | 1,827 | 1,837 | +2 | +0.1% | 96,900 |
| 2024/08/29 | 1,837 | 1,858 | 1,814 | 1,835 | -2 | -0.1% | 76,000 |
| 2024/08/28 | 1,858 | 1,858 | 1,826 | 1,837 | -25 | -1.3% | 55,100 |
| 2024/08/27 | 1,836 | 1,870 | 1,831 | 1,862 | +36 | +2% | 73,600 |
| 2024/08/26 | 1,827 | 1,841 | 1,810 | 1,826 | +5 | +0.3% | 130,800 |
| 2024/08/23 | 1,820 | 1,836 | 1,802 | 1,821 | -12 | -0.7% | 66,900 |
| 2024/08/22 | 1,844 | 1,879 | 1,818 | 1,833 | +21 | +1.2% | 99,300 |
| 2024/08/21 | 1,800 | 1,824 | 1,787 | 1,812 | +1 | +0.1% | 91,900 |
| 2024/08/20 | 1,812 | 1,828 | 1,801 | 1,811 | -1 | -0.1% | 96,700 |
| 2024/08/19 | 1,810 | 1,859 | 1,807 | 1,812 | -4 | -0.2% | 149,300 |
| 2024/08/16 | 1,800 | 1,839 | 1,790 | 1,816 | +55 | +3.1% | 117,000 |
| 2024/08/15 | 1,752 | 1,777 | 1,745 | 1,761 | -5 | -0.3% | 108,900 |
| 2024/08/14 | 1,747 | 1,780 | 1,726 | 1,766 | +20 | +1.1% | 103,100 |
| 2024/08/13 | 1,720 | 1,746 | 1,701 | 1,746 | +42 | +2.5% | 123,900 |
| 2024/08/09 | 1,768 | 1,768 | 1,676 | 1,704 | -61 | -3.5% | 308,500 |
| 2024/08/08 | 1,711 | 1,847 | 1,711 | 1,765 | +22 | +1.3% | 186,200 |
| 2024/08/07 | 1,709 | 1,806 | 1,670 | 1,743 | +13 | +0.8% | 244,100 |
| 2024/08/06 | 1,665 | 1,761 | 1,643 | 1,730 | +225 | +15% | 258,700 |
| 2024/08/05 | 1,689 | 1,706 | 1,450 | 1,505 | -304 | -16.8% | 461,700 |
| 2024/08/02 | 1,836 | 1,854 | 1,798 | 1,809 | -107 | -5.6% | 311,900 |
| 2024/08/01 | 2,011 | 2,013 | 1,908 | 1,916 | -142 | -6.9% | 217,600 |
| 2024/07/31 | 2,009 | 2,058 | 1,992 | 2,058 | +27 | +1.3% | 82,300 |
| 2024/07/30 | 2,059 | 2,059 | 2,018 | 2,031 | -13 | -0.6% | 69,300 |
| 2024/07/29 | 2,005 | 2,050 | 1,995 | 2,044 | +72 | +3.7% | 135,500 |
| 2024/07/26 | 1,970 | 1,988 | 1,951 | 1,972 | +18 | +0.9% | 80,000 |
| 2024/07/25 | 1,964 | 1,990 | 1,923 | 1,954 | -41 | -2.1% | 200,700 |
| 2024/07/24 | 2,001 | 2,023 | 1,985 | 1,995 | -12 | -0.6% | 138,100 |
151～
200
件表示中 / 5017件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 206,600円 | +13.4% | +10.0% | 3.68% | 6.46倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 241,900円 | +24.2% | +8.3% | 3.68% | 9.16倍 | 1.30倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 霞ヶ関キャ | 1,185,000円 | +44.6% | +90.8% | 2.03% | 11.68倍 | 4.20倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| 日本エスコン | 99,400円 | +17.1% | +1.0% | 4.83% | 8.27倍 | 1.20倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,700円 | +12.1% | +10.6% | 3.38% | 16.10倍 | 4.55倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
