サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,747 | 1,780 | 1,726 | 1,766 | +20 | +1.1% | 103,100 |
| 2024/08/13 | 1,720 | 1,746 | 1,701 | 1,746 | +42 | +2.5% | 123,900 |
| 2024/08/09 | 1,768 | 1,768 | 1,676 | 1,704 | -61 | -3.5% | 308,500 |
| 2024/08/08 | 1,711 | 1,847 | 1,711 | 1,765 | +22 | +1.3% | 186,200 |
| 2024/08/07 | 1,709 | 1,806 | 1,670 | 1,743 | +13 | +0.8% | 244,100 |
| 2024/08/06 | 1,665 | 1,761 | 1,643 | 1,730 | +225 | +15% | 258,700 |
| 2024/08/05 | 1,689 | 1,706 | 1,450 | 1,505 | -304 | -16.8% | 461,700 |
| 2024/08/02 | 1,836 | 1,854 | 1,798 | 1,809 | -107 | -5.6% | 311,900 |
| 2024/08/01 | 2,011 | 2,013 | 1,908 | 1,916 | -142 | -6.9% | 217,600 |
| 2024/07/31 | 2,009 | 2,058 | 1,992 | 2,058 | +27 | +1.3% | 82,300 |
| 2024/07/30 | 2,059 | 2,059 | 2,018 | 2,031 | -13 | -0.6% | 69,300 |
| 2024/07/29 | 2,005 | 2,050 | 1,995 | 2,044 | +72 | +3.7% | 135,500 |
| 2024/07/26 | 1,970 | 1,988 | 1,951 | 1,972 | +18 | +0.9% | 80,000 |
| 2024/07/25 | 1,964 | 1,990 | 1,923 | 1,954 | -41 | -2.1% | 200,700 |
| 2024/07/24 | 2,001 | 2,023 | 1,985 | 1,995 | -12 | -0.6% | 138,100 |
| 2024/07/23 | 2,012 | 2,028 | 1,995 | 2,007 | -5 | -0.2% | 184,300 |
| 2024/07/22 | 2,092 | 2,092 | 2,012 | 2,012 | -80 | -3.8% | 129,200 |
| 2024/07/19 | 2,079 | 2,109 | 2,079 | 2,092 | +12 | +0.6% | 105,400 |
| 2024/07/18 | 2,087 | 2,109 | 2,080 | 2,080 | -22 | -1% | 78,600 |
| 2024/07/17 | 2,105 | 2,120 | 2,088 | 2,102 | +17 | +0.8% | 128,600 |
| 2024/07/16 | 2,096 | 2,105 | 2,068 | 2,085 | -2 | -0.1% | 68,700 |
| 2024/07/12 | 2,044 | 2,104 | 2,044 | 2,087 | +43 | +2.1% | 127,800 |
| 2024/07/11 | 2,042 | 2,057 | 2,028 | 2,044 | +26 | +1.3% | 90,900 |
| 2024/07/10 | 2,021 | 2,025 | 1,987 | 2,018 | -16 | -0.8% | 150,700 |
| 2024/07/09 | 2,050 | 2,062 | 2,016 | 2,034 | -16 | -0.8% | 95,900 |
| 2024/07/08 | 2,059 | 2,075 | 2,044 | 2,050 | -12 | -0.6% | 108,300 |
| 2024/07/05 | 2,082 | 2,105 | 2,057 | 2,062 | -9 | -0.4% | 119,100 |
| 2024/07/04 | 2,080 | 2,082 | 2,058 | 2,071 | -4 | -0.2% | 68,100 |
| 2024/07/03 | 2,066 | 2,075 | 2,033 | 2,075 | +26 | +1.3% | 96,100 |
| 2024/07/02 | 2,040 | 2,057 | 2,028 | 2,049 | +21 | +1% | 94,800 |
| 2024/07/01 | 2,037 | 2,056 | 2,025 | 2,028 | +14 | +0.7% | 106,200 |
| 2024/06/28 | 1,990 | 2,021 | 1,990 | 2,014 | +37 | +1.9% | 149,300 |
| 2024/06/27 | 1,964 | 1,989 | 1,963 | 1,977 | +1 | +0.1% | 76,900 |
| 2024/06/26 | 1,960 | 1,984 | 1,958 | 1,976 | +12 | +0.6% | 75,600 |
| 2024/06/25 | 1,956 | 1,980 | 1,948 | 1,964 | +23 | +1.2% | 106,300 |
| 2024/06/24 | 1,932 | 1,944 | 1,923 | 1,941 | +14 | +0.7% | 54,900 |
| 2024/06/21 | 1,953 | 1,964 | 1,924 | 1,927 | -35 | -1.8% | 191,300 |
| 2024/06/20 | 1,961 | 1,967 | 1,924 | 1,962 | +7 | +0.4% | 127,200 |
| 2024/06/19 | 1,930 | 1,972 | 1,930 | 1,955 | +25 | +1.3% | 60,000 |
| 2024/06/18 | 1,947 | 1,950 | 1,927 | 1,930 | +10 | +0.5% | 66,200 |
| 2024/06/17 | 1,943 | 1,950 | 1,913 | 1,920 | -48 | -2.4% | 115,500 |
| 2024/06/14 | 1,929 | 1,975 | 1,916 | 1,968 | +16 | +0.8% | 124,300 |
| 2024/06/13 | 1,971 | 1,976 | 1,944 | 1,952 | -9 | -0.5% | 107,100 |
| 2024/06/12 | 1,959 | 1,989 | 1,957 | 1,961 | +2 | +0.1% | 84,000 |
| 2024/06/11 | 2,000 | 2,009 | 1,959 | 1,959 | -37 | -1.9% | 77,400 |
| 2024/06/10 | 1,956 | 2,005 | 1,956 | 1,996 | +50 | +2.6% | 111,300 |
| 2024/06/07 | 1,947 | 1,954 | 1,932 | 1,946 | +5 | +0.3% | 64,400 |
| 2024/06/06 | 1,970 | 1,972 | 1,941 | 1,941 | -19 | -1% | 71,200 |
| 2024/06/05 | 1,979 | 1,984 | 1,952 | 1,960 | -20 | -1% | 76,500 |
| 2024/06/04 | 1,950 | 1,990 | 1,941 | 1,980 | +24 | +1.2% | 69,300 |
251～
300
件表示中 / 5082件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 230,000円 | +13.4% | +10.0% | 3.30% | 7.20倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 315,000円 | +19.4% | +14.0% | 3.11% | 10.84倍 | 1.54倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 351,000円 | +2.4% | +6.5% | 2.85% | 23.33倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| エスコン | 101,900円 | +17.1% | +1.0% | 4.71% | 8.48倍 | 1.23倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
市場注目の銘柄
チャート関連のコラム
