サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,799 | 1,862 | 1,793 | 1,812 | +25 | +1.4% | 805,900 |
| 2024/03/26 | 1,774 | 1,796 | 1,765 | 1,787 | +9 | +0.5% | 352,600 |
| 2024/03/25 | 1,795 | 1,795 | 1,774 | 1,778 | -17 | -0.9% | 237,600 |
| 2024/03/22 | 1,789 | 1,802 | 1,773 | 1,795 | +19 | +1.1% | 210,500 |
| 2024/03/21 | 1,788 | 1,820 | 1,766 | 1,776 | +11 | +0.6% | 482,600 |
| 2024/03/19 | 1,720 | 1,765 | 1,706 | 1,765 | +55 | +3.2% | 188,700 |
| 2024/03/18 | 1,720 | 1,720 | 1,688 | 1,710 | +15 | +0.9% | 219,800 |
| 2024/03/15 | 1,671 | 1,702 | 1,670 | 1,695 | +24 | +1.4% | 182,200 |
| 2024/03/14 | 1,673 | 1,673 | 1,649 | 1,671 | -8 | -0.5% | 135,800 |
| 2024/03/13 | 1,680 | 1,704 | 1,658 | 1,679 | +23 | +1.4% | 175,100 |
| 2024/03/12 | 1,626 | 1,661 | 1,607 | 1,656 | +28 | +1.7% | 147,800 |
| 2024/03/11 | 1,646 | 1,651 | 1,609 | 1,628 | -32 | -1.9% | 169,100 |
| 2024/03/08 | 1,631 | 1,668 | 1,630 | 1,660 | +20 | +1.2% | 110,600 |
| 2024/03/07 | 1,661 | 1,672 | 1,635 | 1,640 | -12 | -0.7% | 124,100 |
| 2024/03/06 | 1,643 | 1,668 | 1,641 | 1,652 | +14 | +0.9% | 121,000 |
| 2024/03/05 | 1,632 | 1,643 | 1,614 | 1,638 | -6 | -0.4% | 160,400 |
| 2024/03/04 | 1,662 | 1,664 | 1,642 | 1,644 | -12 | -0.7% | 156,900 |
| 2024/03/01 | 1,666 | 1,678 | 1,655 | 1,656 | -4 | -0.2% | 147,100 |
| 2024/02/29 | 1,670 | 1,674 | 1,647 | 1,660 | -10 | -0.6% | 143,200 |
| 2024/02/28 | 1,665 | 1,683 | 1,650 | 1,670 | +8 | +0.5% | 144,500 |
| 2024/02/27 | 1,660 | 1,674 | 1,660 | 1,662 | -2 | -0.1% | 160,400 |
| 2024/02/26 | 1,697 | 1,702 | 1,660 | 1,664 | -30 | -1.8% | 178,600 |
| 2024/02/22 | 1,721 | 1,721 | 1,670 | 1,694 | -4 | -0.2% | 197,300 |
| 2024/02/21 | 1,703 | 1,722 | 1,687 | 1,698 | -12 | -0.7% | 115,700 |
| 2024/02/20 | 1,720 | 1,730 | 1,710 | 1,710 | -1 | -0.1% | 126,100 |
| 2024/02/19 | 1,700 | 1,718 | 1,691 | 1,711 | +13 | +0.8% | 118,800 |
| 2024/02/16 | 1,676 | 1,705 | 1,672 | 1,698 | +44 | +2.7% | 142,100 |
| 2024/02/15 | 1,642 | 1,666 | 1,632 | 1,654 | +24 | +1.5% | 143,000 |
| 2024/02/14 | 1,668 | 1,668 | 1,627 | 1,630 | -31 | -1.9% | 204,000 |
| 2024/02/13 | 1,647 | 1,662 | 1,613 | 1,661 | +53 | +3.3% | 251,800 |
| 2024/02/09 | 1,610 | 1,653 | 1,600 | 1,608 | -110 | -6.4% | 473,800 |
| 2024/02/08 | 1,726 | 1,727 | 1,688 | 1,718 | ±0 | ±0% | 234,400 |
| 2024/02/07 | 1,690 | 1,726 | 1,688 | 1,718 | +27 | +1.6% | 142,600 |
| 2024/02/06 | 1,722 | 1,722 | 1,689 | 1,691 | -37 | -2.1% | 185,000 |
| 2024/02/05 | 1,728 | 1,743 | 1,698 | 1,728 | +8 | +0.5% | 188,500 |
| 2024/02/02 | 1,744 | 1,763 | 1,714 | 1,720 | -23 | -1.3% | 230,900 |
| 2024/02/01 | 1,761 | 1,767 | 1,738 | 1,743 | -31 | -1.7% | 152,800 |
| 2024/01/31 | 1,750 | 1,778 | 1,747 | 1,774 | +20 | +1.1% | 230,800 |
| 2024/01/30 | 1,773 | 1,779 | 1,752 | 1,754 | -16 | -0.9% | 124,700 |
| 2024/01/29 | 1,767 | 1,787 | 1,767 | 1,770 | +16 | +0.9% | 97,400 |
| 2024/01/26 | 1,759 | 1,765 | 1,745 | 1,754 | -8 | -0.5% | 165,900 |
| 2024/01/25 | 1,748 | 1,775 | 1,738 | 1,762 | +17 | +1% | 181,000 |
| 2024/01/24 | 1,775 | 1,780 | 1,745 | 1,745 | -36 | -2% | 212,900 |
| 2024/01/23 | 1,813 | 1,827 | 1,772 | 1,781 | -32 | -1.8% | 190,600 |
| 2024/01/22 | 1,798 | 1,824 | 1,794 | 1,813 | +31 | +1.7% | 203,100 |
| 2024/01/19 | 1,772 | 1,798 | 1,769 | 1,782 | +23 | +1.3% | 325,000 |
| 2024/01/18 | 1,749 | 1,771 | 1,741 | 1,759 | +18 | +1% | 183,300 |
| 2024/01/17 | 1,727 | 1,770 | 1,727 | 1,741 | +18 | +1% | 199,900 |
| 2024/01/16 | 1,778 | 1,778 | 1,723 | 1,723 | -43 | -2.4% | 129,700 |
| 2024/01/15 | 1,752 | 1,785 | 1,752 | 1,766 | +16 | +0.9% | 178,800 |
251～
300
件表示中 / 4987件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 184,200円 | +25.2% | +15.1% | 3.58% | 6.39倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 292,000円 | +6.7% | +8.7% | 2.74% | 24.26倍 | 0.73倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 98,500円 | -0.7% | - | 4.87% | 9.41倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 21,900円 | +12.1% | +10.6% | 3.65% | 14.88倍 | 4.21倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ケイアイスター | 439,000円 | +14.8% | +38.2% | 3.37% | 8.00倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
