サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,242 | 1,252 | 1,241 | 1,250 | +3 | +0.2% | 61,500 |
| 2023/04/06 | 1,249 | 1,258 | 1,243 | 1,247 | -9 | -0.7% | 86,900 |
| 2023/04/05 | 1,283 | 1,284 | 1,255 | 1,256 | -41 | -3.2% | 97,300 |
| 2023/04/04 | 1,294 | 1,299 | 1,282 | 1,297 | +1 | +0.1% | 119,100 |
| 2023/04/03 | 1,295 | 1,298 | 1,287 | 1,296 | +15 | +1.2% | 118,800 |
| 2023/03/31 | 1,278 | 1,286 | 1,269 | 1,281 | +13 | +1% | 146,600 |
| 2023/03/30 | 1,240 | 1,270 | 1,238 | 1,268 | +7 | +0.6% | 305,600 |
| 2023/03/29 | 1,231 | 1,267 | 1,229 | 1,261 | +39 | +3.2% | 429,000 |
| 2023/03/28 | 1,238 | 1,244 | 1,219 | 1,222 | ±0 | ±0% | 269,600 |
| 2023/03/27 | 1,222 | 1,228 | 1,218 | 1,222 | +14 | +1.2% | 205,500 |
| 2023/03/24 | 1,198 | 1,212 | 1,194 | 1,208 | ±0 | ±0% | 240,500 |
| 2023/03/23 | 1,188 | 1,208 | 1,186 | 1,208 | +8 | +0.7% | 110,600 |
| 2023/03/22 | 1,214 | 1,222 | 1,193 | 1,200 | +8 | +0.7% | 152,500 |
| 2023/03/20 | 1,216 | 1,223 | 1,189 | 1,192 | -34 | -2.8% | 164,400 |
| 2023/03/17 | 1,222 | 1,242 | 1,222 | 1,226 | -5 | -0.4% | 208,100 |
| 2023/03/16 | 1,223 | 1,235 | 1,218 | 1,231 | -20 | -1.6% | 120,500 |
| 2023/03/15 | 1,241 | 1,254 | 1,238 | 1,251 | +23 | +1.9% | 146,700 |
| 2023/03/14 | 1,239 | 1,239 | 1,204 | 1,228 | -22 | -1.8% | 223,900 |
| 2023/03/13 | 1,263 | 1,266 | 1,240 | 1,250 | -28 | -2.2% | 225,200 |
| 2023/03/10 | 1,289 | 1,297 | 1,273 | 1,278 | -30 | -2.3% | 230,600 |
| 2023/03/09 | 1,303 | 1,317 | 1,300 | 1,308 | +16 | +1.2% | 141,700 |
| 2023/03/08 | 1,282 | 1,295 | 1,276 | 1,292 | +14 | +1.1% | 259,800 |
| 2023/03/07 | 1,279 | 1,285 | 1,273 | 1,278 | +5 | +0.4% | 165,300 |
| 2023/03/06 | 1,266 | 1,280 | 1,258 | 1,273 | +25 | +2% | 204,400 |
| 2023/03/03 | 1,264 | 1,268 | 1,247 | 1,248 | -12 | -1% | 272,800 |
| 2023/03/02 | 1,257 | 1,270 | 1,253 | 1,260 | +14 | +1.1% | 137,100 |
| 2023/03/01 | 1,244 | 1,258 | 1,233 | 1,246 | +10 | +0.8% | 220,700 |
| 2023/02/28 | 1,258 | 1,274 | 1,232 | 1,236 | -19 | -1.5% | 355,700 |
| 2023/02/27 | 1,234 | 1,265 | 1,234 | 1,255 | +21 | +1.7% | 264,900 |
| 2023/02/24 | 1,235 | 1,237 | 1,226 | 1,234 | +3 | +0.2% | 178,200 |
| 2023/02/22 | 1,228 | 1,235 | 1,221 | 1,231 | ±0 | ±0% | 107,300 |
| 2023/02/21 | 1,217 | 1,237 | 1,217 | 1,231 | +10 | +0.8% | 133,300 |
| 2023/02/20 | 1,195 | 1,226 | 1,194 | 1,221 | +37 | +3.1% | 242,200 |
| 2023/02/17 | 1,186 | 1,190 | 1,173 | 1,184 | -2 | -0.2% | 184,100 |
| 2023/02/16 | 1,174 | 1,188 | 1,165 | 1,186 | +16 | +1.4% | 190,500 |
| 2023/02/15 | 1,177 | 1,177 | 1,158 | 1,170 | -3 | -0.3% | 74,000 |
| 2023/02/14 | 1,152 | 1,174 | 1,147 | 1,173 | +23 | +2% | 148,000 |
| 2023/02/13 | 1,151 | 1,178 | 1,141 | 1,150 | +52 | +4.7% | 364,600 |
| 2023/02/10 | 1,096 | 1,104 | 1,088 | 1,098 | -5 | -0.5% | 190,800 |
| 2023/02/09 | 1,091 | 1,106 | 1,091 | 1,103 | +9 | +0.8% | 75,300 |
| 2023/02/08 | 1,100 | 1,103 | 1,090 | 1,094 | ±0 | ±0% | 59,800 |
| 2023/02/07 | 1,108 | 1,110 | 1,094 | 1,094 | -9 | -0.8% | 93,900 |
| 2023/02/06 | 1,100 | 1,108 | 1,097 | 1,103 | +16 | +1.5% | 83,700 |
| 2023/02/03 | 1,088 | 1,093 | 1,084 | 1,087 | -6 | -0.5% | 133,800 |
| 2023/02/02 | 1,106 | 1,109 | 1,086 | 1,093 | -11 | -1% | 144,700 |
| 2023/02/01 | 1,124 | 1,124 | 1,102 | 1,104 | -13 | -1.2% | 94,600 |
| 2023/01/31 | 1,119 | 1,119 | 1,111 | 1,117 | +6 | +0.5% | 85,600 |
| 2023/01/30 | 1,110 | 1,115 | 1,106 | 1,111 | -2 | -0.2% | 80,400 |
| 2023/01/27 | 1,120 | 1,123 | 1,110 | 1,113 | -3 | -0.3% | 106,400 |
| 2023/01/26 | 1,105 | 1,118 | 1,105 | 1,116 | +12 | +1.1% | 71,100 |
401～
450
件表示中 / 4900件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 295,500円 | +6.7% | +8.7% | 2.71% | 24.55倍 | 0.74倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 99,100円 | -0.7% | - | 4.84% | 9.46倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
