サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/16 | 1,071 | 1,073 | 1,059 | 1,060 | -16 | -1.5% | 178,400 |
| 2023/01/13 | 1,075 | 1,084 | 1,074 | 1,076 | +1 | +0.1% | 90,100 |
| 2023/01/12 | 1,087 | 1,087 | 1,075 | 1,075 | -7 | -0.6% | 96,000 |
| 2023/01/11 | 1,089 | 1,090 | 1,082 | 1,082 | +1 | +0.1% | 75,100 |
| 2023/01/10 | 1,092 | 1,095 | 1,077 | 1,081 | ±0 | ±0% | 121,100 |
| 2023/01/06 | 1,085 | 1,090 | 1,081 | 1,081 | -6 | -0.6% | 72,300 |
| 2023/01/05 | 1,083 | 1,087 | 1,078 | 1,087 | -2 | -0.2% | 104,100 |
| 2023/01/04 | 1,098 | 1,102 | 1,085 | 1,089 | -12 | -1.1% | 103,100 |
| 2022/12/30 | 1,084 | 1,109 | 1,084 | 1,101 | +15 | +1.4% | 81,000 |
| 2022/12/29 | 1,082 | 1,089 | 1,080 | 1,086 | -7 | -0.6% | 130,200 |
| 2022/12/28 | 1,096 | 1,099 | 1,084 | 1,093 | -3 | -0.3% | 102,000 |
| 2022/12/27 | 1,101 | 1,106 | 1,089 | 1,096 | +3 | +0.3% | 60,200 |
| 2022/12/26 | 1,101 | 1,102 | 1,082 | 1,093 | -1 | -0.1% | 101,300 |
| 2022/12/23 | 1,096 | 1,100 | 1,088 | 1,094 | -4 | -0.4% | 56,600 |
| 2022/12/22 | 1,077 | 1,099 | 1,074 | 1,098 | +18 | +1.7% | 113,400 |
| 2022/12/21 | 1,100 | 1,101 | 1,067 | 1,080 | -15 | -1.4% | 226,200 |
| 2022/12/20 | 1,140 | 1,152 | 1,087 | 1,095 | -45 | -3.9% | 214,000 |
| 2022/12/19 | 1,137 | 1,146 | 1,134 | 1,140 | -1 | -0.1% | 76,000 |
| 2022/12/16 | 1,134 | 1,142 | 1,132 | 1,141 | +3 | +0.3% | 131,500 |
| 2022/12/15 | 1,131 | 1,142 | 1,130 | 1,138 | +1 | +0.1% | 51,300 |
| 2022/12/14 | 1,129 | 1,138 | 1,129 | 1,137 | +9 | +0.8% | 60,000 |
| 2022/12/13 | 1,132 | 1,136 | 1,128 | 1,128 | +1 | +0.1% | 52,600 |
| 2022/12/12 | 1,120 | 1,130 | 1,118 | 1,127 | +3 | +0.3% | 59,200 |
| 2022/12/09 | 1,115 | 1,132 | 1,115 | 1,124 | -3 | -0.3% | 64,100 |
| 2022/12/08 | 1,130 | 1,130 | 1,116 | 1,127 | -10 | -0.9% | 66,200 |
| 2022/12/07 | 1,123 | 1,141 | 1,122 | 1,137 | +11 | +1% | 67,500 |
| 2022/12/06 | 1,114 | 1,129 | 1,114 | 1,126 | +2 | +0.2% | 74,400 |
| 2022/12/05 | 1,129 | 1,129 | 1,115 | 1,124 | -7 | -0.6% | 112,600 |
| 2022/12/02 | 1,145 | 1,151 | 1,125 | 1,131 | -15 | -1.3% | 103,100 |
| 2022/12/01 | 1,173 | 1,173 | 1,145 | 1,146 | -26 | -2.2% | 110,700 |
| 2022/11/30 | 1,153 | 1,174 | 1,149 | 1,172 | +16 | +1.4% | 224,800 |
| 2022/11/29 | 1,155 | 1,166 | 1,150 | 1,156 | -4 | -0.3% | 85,400 |
| 2022/11/28 | 1,180 | 1,180 | 1,158 | 1,160 | -19 | -1.6% | 97,300 |
| 2022/11/25 | 1,163 | 1,182 | 1,160 | 1,179 | +16 | +1.4% | 83,400 |
| 2022/11/24 | 1,165 | 1,168 | 1,159 | 1,163 | +11 | +1% | 99,500 |
| 2022/11/22 | 1,142 | 1,159 | 1,142 | 1,152 | +14 | +1.2% | 115,600 |
| 2022/11/21 | 1,130 | 1,138 | 1,126 | 1,138 | +14 | +1.2% | 93,900 |
| 2022/11/18 | 1,131 | 1,135 | 1,119 | 1,124 | -6 | -0.5% | 121,000 |
| 2022/11/17 | 1,114 | 1,131 | 1,110 | 1,130 | +13 | +1.2% | 119,200 |
| 2022/11/16 | 1,125 | 1,138 | 1,112 | 1,117 | +22 | +2% | 194,100 |
| 2022/11/15 | 1,097 | 1,104 | 1,091 | 1,095 | -2 | -0.2% | 175,200 |
| 2022/11/14 | 1,113 | 1,117 | 1,093 | 1,097 | -13 | -1.2% | 209,600 |
| 2022/11/11 | 1,151 | 1,168 | 1,107 | 1,110 | -66 | -5.6% | 548,800 |
| 2022/11/10 | 1,173 | 1,177 | 1,164 | 1,176 | +5 | +0.4% | 146,200 |
| 2022/11/09 | 1,161 | 1,175 | 1,158 | 1,171 | +17 | +1.5% | 110,900 |
| 2022/11/08 | 1,152 | 1,163 | 1,149 | 1,154 | +12 | +1.1% | 146,000 |
| 2022/11/07 | 1,151 | 1,151 | 1,140 | 1,142 | +5 | +0.4% | 92,900 |
| 2022/11/04 | 1,140 | 1,155 | 1,136 | 1,137 | -17 | -1.5% | 154,700 |
| 2022/11/02 | 1,137 | 1,154 | 1,135 | 1,154 | +14 | +1.2% | 168,900 |
| 2022/11/01 | 1,150 | 1,151 | 1,136 | 1,140 | -9 | -0.8% | 55,500 |
451～
500
件表示中 / 4893件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 183,100円 | +25.2% | +15.1% | 3.60% | 6.35倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 302,500円 | +6.7% | +8.7% | 2.64% | 25.13倍 | 0.76倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 99,900円 | -0.7% | - | 4.80% | 9.54倍 | 1.38倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 21,800円 | +11.3% | +7.5% | 3.21% | 14.73倍 | 4.48倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 京阪神ビ | 150,700円 | +2.0% | +13.6% | 2.46% | 19.42倍 | 0.97倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
