サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/31 | 1,141 | 1,149 | 1,130 | 1,149 | +23 | +2% | 106,400 |
| 2022/10/28 | 1,125 | 1,136 | 1,121 | 1,126 | -3 | -0.3% | 252,700 |
| 2022/10/27 | 1,125 | 1,129 | 1,118 | 1,129 | -1 | -0.1% | 102,500 |
| 2022/10/26 | 1,136 | 1,136 | 1,126 | 1,130 | -2 | -0.2% | 104,600 |
| 2022/10/25 | 1,134 | 1,136 | 1,126 | 1,132 | +10 | +0.9% | 115,000 |
| 2022/10/24 | 1,155 | 1,155 | 1,122 | 1,122 | -32 | -2.8% | 132,500 |
| 2022/10/21 | 1,162 | 1,166 | 1,154 | 1,154 | -11 | -0.9% | 47,600 |
| 2022/10/20 | 1,157 | 1,167 | 1,157 | 1,165 | ±0 | ±0% | 51,100 |
| 2022/10/19 | 1,160 | 1,165 | 1,159 | 1,165 | +5 | +0.4% | 37,500 |
| 2022/10/18 | 1,156 | 1,165 | 1,153 | 1,160 | +9 | +0.8% | 74,700 |
| 2022/10/17 | 1,145 | 1,159 | 1,145 | 1,151 | -8 | -0.7% | 35,800 |
| 2022/10/14 | 1,160 | 1,168 | 1,149 | 1,159 | +22 | +1.9% | 86,700 |
| 2022/10/13 | 1,141 | 1,149 | 1,133 | 1,137 | -14 | -1.2% | 66,800 |
| 2022/10/12 | 1,132 | 1,156 | 1,131 | 1,151 | +17 | +1.5% | 66,200 |
| 2022/10/11 | 1,133 | 1,151 | 1,133 | 1,134 | -14 | -1.2% | 109,700 |
| 2022/10/07 | 1,141 | 1,157 | 1,141 | 1,148 | -9 | -0.8% | 54,200 |
| 2022/10/06 | 1,153 | 1,171 | 1,153 | 1,157 | +9 | +0.8% | 64,700 |
| 2022/10/05 | 1,169 | 1,172 | 1,148 | 1,148 | -12 | -1% | 63,700 |
| 2022/10/04 | 1,135 | 1,160 | 1,135 | 1,160 | +40 | +3.6% | 80,800 |
| 2022/10/03 | 1,108 | 1,125 | 1,108 | 1,120 | ±0 | ±0% | 75,700 |
| 2022/09/30 | 1,124 | 1,128 | 1,110 | 1,120 | -9 | -0.8% | 77,000 |
| 2022/09/29 | 1,115 | 1,136 | 1,115 | 1,129 | +5 | +0.4% | 111,300 |
| 2022/09/28 | 1,132 | 1,135 | 1,105 | 1,124 | -15 | -1.3% | 184,700 |
| 2022/09/27 | 1,161 | 1,161 | 1,136 | 1,139 | -6 | -0.5% | 144,700 |
| 2022/09/26 | 1,171 | 1,171 | 1,144 | 1,145 | -29 | -2.5% | 142,300 |
| 2022/09/22 | 1,163 | 1,176 | 1,159 | 1,174 | -3 | -0.3% | 67,400 |
| 2022/09/21 | 1,172 | 1,182 | 1,170 | 1,177 | -4 | -0.3% | 57,800 |
| 2022/09/20 | 1,194 | 1,200 | 1,178 | 1,181 | -10 | -0.8% | 88,300 |
| 2022/09/16 | 1,183 | 1,194 | 1,182 | 1,191 | +8 | +0.7% | 119,600 |
| 2022/09/15 | 1,165 | 1,183 | 1,163 | 1,183 | +18 | +1.5% | 76,800 |
| 2022/09/14 | 1,160 | 1,171 | 1,154 | 1,165 | -17 | -1.4% | 100,100 |
| 2022/09/13 | 1,187 | 1,187 | 1,177 | 1,182 | -3 | -0.3% | 74,100 |
| 2022/09/12 | 1,170 | 1,185 | 1,163 | 1,185 | +16 | +1.4% | 115,500 |
| 2022/09/09 | 1,145 | 1,181 | 1,145 | 1,169 | +4 | +0.3% | 155,800 |
| 2022/09/08 | 1,160 | 1,166 | 1,148 | 1,165 | +26 | +2.3% | 93,600 |
| 2022/09/07 | 1,159 | 1,163 | 1,132 | 1,139 | -28 | -2.4% | 234,800 |
| 2022/09/06 | 1,176 | 1,176 | 1,161 | 1,167 | +5 | +0.4% | 74,500 |
| 2022/09/05 | 1,168 | 1,171 | 1,152 | 1,162 | -22 | -1.9% | 122,200 |
| 2022/09/02 | 1,182 | 1,188 | 1,173 | 1,184 | +5 | +0.4% | 89,900 |
| 2022/09/01 | 1,186 | 1,197 | 1,176 | 1,179 | -24 | -2% | 121,600 |
| 2022/08/31 | 1,188 | 1,206 | 1,187 | 1,203 | +2 | +0.2% | 126,300 |
| 2022/08/30 | 1,200 | 1,205 | 1,192 | 1,201 | +7 | +0.6% | 38,900 |
| 2022/08/29 | 1,189 | 1,198 | 1,184 | 1,194 | -12 | -1% | 69,100 |
| 2022/08/26 | 1,202 | 1,206 | 1,199 | 1,206 | +9 | +0.8% | 99,900 |
| 2022/08/25 | 1,203 | 1,204 | 1,194 | 1,197 | +1 | +0.1% | 46,200 |
| 2022/08/24 | 1,186 | 1,197 | 1,186 | 1,196 | +10 | +0.8% | 61,700 |
| 2022/08/23 | 1,191 | 1,213 | 1,183 | 1,186 | -12 | -1% | 67,300 |
| 2022/08/22 | 1,199 | 1,222 | 1,173 | 1,198 | -7 | -0.6% | 204,900 |
| 2022/08/19 | 1,209 | 1,221 | 1,200 | 1,205 | +9 | +0.8% | 162,900 |
| 2022/08/18 | 1,204 | 1,213 | 1,190 | 1,196 | -11 | -0.9% | 128,200 |
501～
550
件表示中 / 4893件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 183,400円 | +25.2% | +15.1% | 3.60% | 6.36倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 303,000円 | +6.7% | +8.7% | 2.64% | 25.18倍 | 0.76倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 99,900円 | -0.7% | - | 4.80% | 9.54倍 | 1.38倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 21,800円 | +11.3% | +7.5% | 3.21% | 14.73倍 | 4.48倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 京阪神ビ | 151,600円 | +2.0% | +13.6% | 2.44% | 19.54倍 | 0.98倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
