サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,202 | 1,206 | 1,199 | 1,206 | +9 | +0.8% | 99,900 |
| 2022/08/25 | 1,203 | 1,204 | 1,194 | 1,197 | +1 | +0.1% | 46,200 |
| 2022/08/24 | 1,186 | 1,197 | 1,186 | 1,196 | +10 | +0.8% | 61,700 |
| 2022/08/23 | 1,191 | 1,213 | 1,183 | 1,186 | -12 | -1% | 67,300 |
| 2022/08/22 | 1,199 | 1,222 | 1,173 | 1,198 | -7 | -0.6% | 204,900 |
| 2022/08/19 | 1,209 | 1,221 | 1,200 | 1,205 | +9 | +0.8% | 162,900 |
| 2022/08/18 | 1,204 | 1,213 | 1,190 | 1,196 | -11 | -0.9% | 128,200 |
| 2022/08/17 | 1,225 | 1,230 | 1,204 | 1,207 | -14 | -1.1% | 139,300 |
| 2022/08/16 | 1,201 | 1,228 | 1,195 | 1,221 | +27 | +2.3% | 221,600 |
| 2022/08/15 | 1,173 | 1,199 | 1,168 | 1,194 | +35 | +3% | 184,700 |
| 2022/08/12 | 1,125 | 1,169 | 1,119 | 1,159 | +41 | +3.7% | 230,200 |
| 2022/08/10 | 1,115 | 1,123 | 1,109 | 1,118 | +7 | +0.6% | 47,300 |
| 2022/08/09 | 1,122 | 1,126 | 1,111 | 1,111 | -9 | -0.8% | 76,400 |
| 2022/08/08 | 1,122 | 1,122 | 1,111 | 1,120 | -2 | -0.2% | 52,100 |
| 2022/08/05 | 1,104 | 1,123 | 1,100 | 1,122 | +25 | +2.3% | 104,600 |
| 2022/08/04 | 1,113 | 1,113 | 1,093 | 1,097 | -1 | -0.1% | 72,000 |
| 2022/08/03 | 1,118 | 1,118 | 1,097 | 1,098 | -17 | -1.5% | 96,200 |
| 2022/08/02 | 1,127 | 1,127 | 1,106 | 1,115 | -12 | -1.1% | 85,600 |
| 2022/08/01 | 1,115 | 1,127 | 1,110 | 1,127 | +14 | +1.3% | 104,100 |
| 2022/07/29 | 1,124 | 1,124 | 1,109 | 1,113 | -11 | -1% | 64,300 |
| 2022/07/28 | 1,122 | 1,124 | 1,107 | 1,124 | +7 | +0.6% | 99,200 |
| 2022/07/27 | 1,115 | 1,120 | 1,112 | 1,117 | +2 | +0.2% | 56,100 |
| 2022/07/26 | 1,106 | 1,119 | 1,106 | 1,115 | +11 | +1% | 50,500 |
| 2022/07/25 | 1,109 | 1,117 | 1,100 | 1,104 | +7 | +0.6% | 83,200 |
| 2022/07/22 | 1,089 | 1,101 | 1,086 | 1,097 | +4 | +0.4% | 54,700 |
| 2022/07/21 | 1,081 | 1,094 | 1,080 | 1,093 | -8 | -0.7% | 88,100 |
| 2022/07/20 | 1,110 | 1,110 | 1,096 | 1,101 | +12 | +1.1% | 65,100 |
| 2022/07/19 | 1,085 | 1,094 | 1,083 | 1,089 | +8 | +0.7% | 46,900 |
| 2022/07/15 | 1,092 | 1,092 | 1,075 | 1,081 | -11 | -1% | 67,000 |
| 2022/07/14 | 1,088 | 1,093 | 1,081 | 1,092 | +2 | +0.2% | 47,300 |
| 2022/07/13 | 1,088 | 1,092 | 1,081 | 1,090 | +8 | +0.7% | 62,100 |
| 2022/07/12 | 1,105 | 1,105 | 1,080 | 1,082 | -23 | -2.1% | 74,600 |
| 2022/07/11 | 1,096 | 1,110 | 1,096 | 1,105 | +21 | +1.9% | 106,200 |
| 2022/07/08 | 1,089 | 1,097 | 1,076 | 1,084 | -5 | -0.5% | 108,500 |
| 2022/07/07 | 1,091 | 1,097 | 1,075 | 1,089 | +6 | +0.6% | 85,200 |
| 2022/07/06 | 1,090 | 1,097 | 1,079 | 1,083 | -16 | -1.5% | 97,900 |
| 2022/07/05 | 1,109 | 1,109 | 1,095 | 1,099 | -9 | -0.8% | 66,700 |
| 2022/07/04 | 1,117 | 1,118 | 1,095 | 1,108 | +8 | +0.7% | 57,700 |
| 2022/07/01 | 1,115 | 1,120 | 1,093 | 1,100 | -18 | -1.6% | 92,900 |
| 2022/06/30 | 1,134 | 1,136 | 1,111 | 1,118 | -11 | -1% | 124,300 |
| 2022/06/29 | 1,125 | 1,135 | 1,116 | 1,129 | +5 | +0.4% | 163,100 |
| 2022/06/28 | 1,108 | 1,131 | 1,108 | 1,124 | +17 | +1.5% | 159,300 |
| 2022/06/27 | 1,120 | 1,121 | 1,093 | 1,107 | +4 | +0.4% | 132,000 |
| 2022/06/24 | 1,080 | 1,104 | 1,075 | 1,103 | +24 | +2.2% | 216,900 |
| 2022/06/23 | 1,068 | 1,084 | 1,065 | 1,079 | +21 | +2% | 106,600 |
| 2022/06/22 | 1,076 | 1,079 | 1,058 | 1,058 | -12 | -1.1% | 84,400 |
| 2022/06/21 | 1,065 | 1,072 | 1,058 | 1,070 | +22 | +2.1% | 144,400 |
| 2022/06/20 | 1,062 | 1,066 | 1,045 | 1,048 | -8 | -0.8% | 94,800 |
| 2022/06/17 | 1,040 | 1,058 | 1,032 | 1,056 | -3 | -0.3% | 170,800 |
| 2022/06/16 | 1,065 | 1,078 | 1,054 | 1,059 | +1 | +0.1% | 93,000 |
551～
600
件表示中 / 4900件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 295,500円 | +6.7% | +8.7% | 2.71% | 24.55倍 | 0.74倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 99,100円 | -0.7% | - | 4.84% | 9.46倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
