サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,787 | 1,787 | 1,721 | 1,750 | -24 | -1.4% | 285,800 |
| 2024/01/11 | 1,780 | 1,789 | 1,762 | 1,774 | +4 | +0.2% | 212,100 |
| 2024/01/10 | 1,752 | 1,772 | 1,739 | 1,770 | +37 | +2.1% | 390,200 |
| 2024/01/09 | 1,726 | 1,749 | 1,716 | 1,733 | +27 | +1.6% | 303,600 |
| 2024/01/05 | 1,682 | 1,718 | 1,674 | 1,706 | +39 | +2.3% | 265,800 |
| 2024/01/04 | 1,633 | 1,674 | 1,628 | 1,667 | +34 | +2.1% | 239,800 |
| 2023/12/29 | 1,629 | 1,636 | 1,619 | 1,633 | +10 | +0.6% | 297,900 |
| 2023/12/28 | 1,647 | 1,660 | 1,618 | 1,623 | -37 | -2.2% | 191,200 |
| 2023/12/27 | 1,640 | 1,673 | 1,633 | 1,660 | +28 | +1.7% | 287,300 |
| 2023/12/26 | 1,645 | 1,648 | 1,624 | 1,632 | -5 | -0.3% | 137,100 |
| 2023/12/25 | 1,665 | 1,690 | 1,634 | 1,637 | -10 | -0.6% | 311,500 |
| 2023/12/22 | 1,579 | 1,657 | 1,576 | 1,647 | +71 | +4.5% | 413,400 |
| 2023/12/21 | 1,566 | 1,583 | 1,556 | 1,576 | -1 | -0.1% | 153,500 |
| 2023/12/20 | 1,578 | 1,584 | 1,569 | 1,577 | +11 | +0.7% | 234,600 |
| 2023/12/19 | 1,578 | 1,579 | 1,551 | 1,566 | +6 | +0.4% | 198,400 |
| 2023/12/18 | 1,541 | 1,562 | 1,521 | 1,560 | +15 | +1% | 183,900 |
| 2023/12/15 | 1,538 | 1,556 | 1,538 | 1,545 | +6 | +0.4% | 150,500 |
| 2023/12/14 | 1,569 | 1,569 | 1,530 | 1,539 | -33 | -2.1% | 119,000 |
| 2023/12/13 | 1,583 | 1,592 | 1,568 | 1,572 | +5 | +0.3% | 142,500 |
| 2023/12/12 | 1,580 | 1,584 | 1,562 | 1,567 | +9 | +0.6% | 155,800 |
| 2023/12/11 | 1,558 | 1,568 | 1,540 | 1,558 | +22 | +1.4% | 137,700 |
| 2023/12/08 | 1,585 | 1,594 | 1,528 | 1,536 | -63 | -3.9% | 201,600 |
| 2023/12/07 | 1,595 | 1,601 | 1,575 | 1,599 | -15 | -0.9% | 115,200 |
| 2023/12/06 | 1,577 | 1,619 | 1,577 | 1,614 | +42 | +2.7% | 321,600 |
| 2023/12/05 | 1,578 | 1,589 | 1,563 | 1,572 | -2 | -0.1% | 146,600 |
| 2023/12/04 | 1,574 | 1,600 | 1,570 | 1,574 | -1 | -0.1% | 225,400 |
| 2023/12/01 | 1,566 | 1,578 | 1,555 | 1,575 | +15 | +1% | 166,100 |
| 2023/11/30 | 1,539 | 1,561 | 1,521 | 1,560 | +28 | +1.8% | 201,200 |
| 2023/11/29 | 1,558 | 1,564 | 1,532 | 1,532 | -30 | -1.9% | 113,300 |
| 2023/11/28 | 1,564 | 1,569 | 1,549 | 1,562 | -3 | -0.2% | 118,700 |
| 2023/11/27 | 1,575 | 1,585 | 1,563 | 1,565 | +4 | +0.3% | 139,400 |
| 2023/11/24 | 1,558 | 1,568 | 1,548 | 1,561 | +9 | +0.6% | 123,400 |
| 2023/11/22 | 1,530 | 1,559 | 1,528 | 1,552 | +10 | +0.6% | 165,200 |
| 2023/11/21 | 1,553 | 1,555 | 1,537 | 1,542 | -11 | -0.7% | 124,600 |
| 2023/11/20 | 1,584 | 1,587 | 1,551 | 1,553 | -23 | -1.5% | 170,700 |
| 2023/11/17 | 1,548 | 1,576 | 1,548 | 1,576 | +22 | +1.4% | 164,300 |
| 2023/11/16 | 1,568 | 1,572 | 1,542 | 1,554 | -13 | -0.8% | 139,800 |
| 2023/11/15 | 1,576 | 1,579 | 1,553 | 1,567 | +31 | +2% | 165,400 |
| 2023/11/14 | 1,557 | 1,557 | 1,522 | 1,536 | -11 | -0.7% | 106,500 |
| 2023/11/13 | 1,530 | 1,555 | 1,530 | 1,547 | +26 | +1.7% | 198,100 |
| 2023/11/10 | 1,522 | 1,537 | 1,494 | 1,521 | +59 | +4% | 462,900 |
| 2023/11/09 | 1,472 | 1,472 | 1,447 | 1,462 | +17 | +1.2% | 96,700 |
| 2023/11/08 | 1,468 | 1,473 | 1,421 | 1,445 | -8 | -0.6% | 162,600 |
| 2023/11/07 | 1,466 | 1,480 | 1,450 | 1,453 | -28 | -1.9% | 107,900 |
| 2023/11/06 | 1,498 | 1,499 | 1,481 | 1,481 | +29 | +2% | 143,800 |
| 2023/11/02 | 1,488 | 1,496 | 1,452 | 1,452 | -17 | -1.2% | 104,800 |
| 2023/11/01 | 1,470 | 1,486 | 1,468 | 1,469 | +13 | +0.9% | 87,100 |
| 2023/10/31 | 1,420 | 1,456 | 1,413 | 1,456 | +36 | +2.5% | 124,000 |
| 2023/10/30 | 1,417 | 1,421 | 1,403 | 1,420 | -10 | -0.7% | 495,600 |
| 2023/10/27 | 1,425 | 1,430 | 1,408 | 1,430 | +22 | +1.6% | 119,100 |
301～
350
件表示中 / 4987件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 184,200円 | +25.2% | +15.1% | 3.58% | 6.39倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 292,000円 | +6.7% | +8.7% | 2.74% | 24.26倍 | 0.73倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 98,500円 | -0.7% | - | 4.87% | 9.41倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 21,900円 | +12.1% | +10.6% | 3.65% | 14.88倍 | 4.21倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ケイアイスター | 439,000円 | +14.8% | +38.2% | 3.37% | 8.00倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
