サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 2,012 | 2,028 | 1,995 | 2,007 | -5 | -0.2% | 184,300 |
| 2024/07/22 | 2,092 | 2,092 | 2,012 | 2,012 | -80 | -3.8% | 129,200 |
| 2024/07/19 | 2,079 | 2,109 | 2,079 | 2,092 | +12 | +0.6% | 105,400 |
| 2024/07/18 | 2,087 | 2,109 | 2,080 | 2,080 | -22 | -1% | 78,600 |
| 2024/07/17 | 2,105 | 2,120 | 2,088 | 2,102 | +17 | +0.8% | 128,600 |
| 2024/07/16 | 2,096 | 2,105 | 2,068 | 2,085 | -2 | -0.1% | 68,700 |
| 2024/07/12 | 2,044 | 2,104 | 2,044 | 2,087 | +43 | +2.1% | 127,800 |
| 2024/07/11 | 2,042 | 2,057 | 2,028 | 2,044 | +26 | +1.3% | 90,900 |
| 2024/07/10 | 2,021 | 2,025 | 1,987 | 2,018 | -16 | -0.8% | 150,700 |
| 2024/07/09 | 2,050 | 2,062 | 2,016 | 2,034 | -16 | -0.8% | 95,900 |
| 2024/07/08 | 2,059 | 2,075 | 2,044 | 2,050 | -12 | -0.6% | 108,300 |
| 2024/07/05 | 2,082 | 2,105 | 2,057 | 2,062 | -9 | -0.4% | 119,100 |
| 2024/07/04 | 2,080 | 2,082 | 2,058 | 2,071 | -4 | -0.2% | 68,100 |
| 2024/07/03 | 2,066 | 2,075 | 2,033 | 2,075 | +26 | +1.3% | 96,100 |
| 2024/07/02 | 2,040 | 2,057 | 2,028 | 2,049 | +21 | +1% | 94,800 |
| 2024/07/01 | 2,037 | 2,056 | 2,025 | 2,028 | +14 | +0.7% | 106,200 |
| 2024/06/28 | 1,990 | 2,021 | 1,990 | 2,014 | +37 | +1.9% | 149,300 |
| 2024/06/27 | 1,964 | 1,989 | 1,963 | 1,977 | +1 | +0.1% | 76,900 |
| 2024/06/26 | 1,960 | 1,984 | 1,958 | 1,976 | +12 | +0.6% | 75,600 |
| 2024/06/25 | 1,956 | 1,980 | 1,948 | 1,964 | +23 | +1.2% | 106,300 |
| 2024/06/24 | 1,932 | 1,944 | 1,923 | 1,941 | +14 | +0.7% | 54,900 |
| 2024/06/21 | 1,953 | 1,964 | 1,924 | 1,927 | -35 | -1.8% | 191,300 |
| 2024/06/20 | 1,961 | 1,967 | 1,924 | 1,962 | +7 | +0.4% | 127,200 |
| 2024/06/19 | 1,930 | 1,972 | 1,930 | 1,955 | +25 | +1.3% | 60,000 |
| 2024/06/18 | 1,947 | 1,950 | 1,927 | 1,930 | +10 | +0.5% | 66,200 |
| 2024/06/17 | 1,943 | 1,950 | 1,913 | 1,920 | -48 | -2.4% | 115,500 |
| 2024/06/14 | 1,929 | 1,975 | 1,916 | 1,968 | +16 | +0.8% | 124,300 |
| 2024/06/13 | 1,971 | 1,976 | 1,944 | 1,952 | -9 | -0.5% | 107,100 |
| 2024/06/12 | 1,959 | 1,989 | 1,957 | 1,961 | +2 | +0.1% | 84,000 |
| 2024/06/11 | 2,000 | 2,009 | 1,959 | 1,959 | -37 | -1.9% | 77,400 |
| 2024/06/10 | 1,956 | 2,005 | 1,956 | 1,996 | +50 | +2.6% | 111,300 |
| 2024/06/07 | 1,947 | 1,954 | 1,932 | 1,946 | +5 | +0.3% | 64,400 |
| 2024/06/06 | 1,970 | 1,972 | 1,941 | 1,941 | -19 | -1% | 71,200 |
| 2024/06/05 | 1,979 | 1,984 | 1,952 | 1,960 | -20 | -1% | 76,500 |
| 2024/06/04 | 1,950 | 1,990 | 1,941 | 1,980 | +24 | +1.2% | 69,300 |
| 2024/06/03 | 1,976 | 1,995 | 1,954 | 1,956 | +6 | +0.3% | 93,200 |
| 2024/05/31 | 1,920 | 1,953 | 1,898 | 1,950 | +52 | +2.7% | 210,800 |
| 2024/05/30 | 1,897 | 1,914 | 1,878 | 1,898 | -32 | -1.7% | 247,800 |
| 2024/05/29 | 1,985 | 1,994 | 1,930 | 1,930 | -55 | -2.8% | 136,700 |
| 2024/05/28 | 1,978 | 1,999 | 1,973 | 1,985 | +13 | +0.7% | 82,300 |
| 2024/05/27 | 1,999 | 1,999 | 1,957 | 1,972 | +1 | +0.1% | 122,600 |
| 2024/05/24 | 1,979 | 2,005 | 1,966 | 1,971 | -69 | -3.4% | 237,500 |
| 2024/05/23 | 2,060 | 2,065 | 2,019 | 2,040 | -10 | -0.5% | 158,300 |
| 2024/05/22 | 2,076 | 2,099 | 2,050 | 2,050 | -31 | -1.5% | 141,900 |
| 2024/05/21 | 2,085 | 2,127 | 2,074 | 2,081 | +16 | +0.8% | 170,900 |
| 2024/05/20 | 2,053 | 2,093 | 2,053 | 2,065 | +24 | +1.2% | 99,900 |
| 2024/05/17 | 2,033 | 2,063 | 2,010 | 2,041 | -7 | -0.3% | 194,800 |
| 2024/05/16 | 2,070 | 2,085 | 2,033 | 2,048 | -2 | -0.1% | 152,000 |
| 2024/05/15 | 2,070 | 2,093 | 2,049 | 2,050 | -20 | -1% | 199,700 |
| 2024/05/14 | 2,129 | 2,152 | 2,063 | 2,070 | -101 | -4.7% | 218,600 |
201～
250
件表示中 / 5017件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 206,600円 | +13.4% | +10.0% | 3.68% | 6.46倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 241,900円 | +24.2% | +8.3% | 3.68% | 9.16倍 | 1.30倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 霞ヶ関キャ | 1,185,000円 | +44.6% | +90.8% | 2.03% | 11.68倍 | 4.20倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| 日本エスコン | 99,400円 | +17.1% | +1.0% | 4.83% | 8.27倍 | 1.20倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,700円 | +12.1% | +10.6% | 3.38% | 16.10倍 | 4.55倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
