サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,956 | 2,005 | 1,956 | 1,996 | +50 | +2.6% | 111,300 |
| 2024/06/07 | 1,947 | 1,954 | 1,932 | 1,946 | +5 | +0.3% | 64,400 |
| 2024/06/06 | 1,970 | 1,972 | 1,941 | 1,941 | -19 | -1% | 71,200 |
| 2024/06/05 | 1,979 | 1,984 | 1,952 | 1,960 | -20 | -1% | 76,500 |
| 2024/06/04 | 1,950 | 1,990 | 1,941 | 1,980 | +24 | +1.2% | 69,300 |
| 2024/06/03 | 1,976 | 1,995 | 1,954 | 1,956 | +6 | +0.3% | 93,200 |
| 2024/05/31 | 1,920 | 1,953 | 1,898 | 1,950 | +52 | +2.7% | 210,800 |
| 2024/05/30 | 1,897 | 1,914 | 1,878 | 1,898 | -32 | -1.7% | 247,800 |
| 2024/05/29 | 1,985 | 1,994 | 1,930 | 1,930 | -55 | -2.8% | 136,700 |
| 2024/05/28 | 1,978 | 1,999 | 1,973 | 1,985 | +13 | +0.7% | 82,300 |
| 2024/05/27 | 1,999 | 1,999 | 1,957 | 1,972 | +1 | +0.1% | 122,600 |
| 2024/05/24 | 1,979 | 2,005 | 1,966 | 1,971 | -69 | -3.4% | 237,500 |
| 2024/05/23 | 2,060 | 2,065 | 2,019 | 2,040 | -10 | -0.5% | 158,300 |
| 2024/05/22 | 2,076 | 2,099 | 2,050 | 2,050 | -31 | -1.5% | 141,900 |
| 2024/05/21 | 2,085 | 2,127 | 2,074 | 2,081 | +16 | +0.8% | 170,900 |
| 2024/05/20 | 2,053 | 2,093 | 2,053 | 2,065 | +24 | +1.2% | 99,900 |
| 2024/05/17 | 2,033 | 2,063 | 2,010 | 2,041 | -7 | -0.3% | 194,800 |
| 2024/05/16 | 2,070 | 2,085 | 2,033 | 2,048 | -2 | -0.1% | 152,000 |
| 2024/05/15 | 2,070 | 2,093 | 2,049 | 2,050 | -20 | -1% | 199,700 |
| 2024/05/14 | 2,129 | 2,152 | 2,063 | 2,070 | -101 | -4.7% | 218,600 |
| 2024/05/13 | 2,150 | 2,235 | 2,091 | 2,171 | +141 | +6.9% | 423,500 |
| 2024/05/10 | 2,008 | 2,038 | 2,008 | 2,030 | +42 | +2.1% | 171,800 |
| 2024/05/09 | 1,976 | 2,010 | 1,960 | 1,988 | +9 | +0.5% | 135,600 |
| 2024/05/08 | 1,999 | 2,007 | 1,971 | 1,979 | -17 | -0.9% | 104,700 |
| 2024/05/07 | 1,997 | 2,009 | 1,967 | 1,996 | +17 | +0.9% | 118,300 |
| 2024/05/02 | 1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2% | 99,900 |
| 2024/05/01 | 1,947 | 1,969 | 1,935 | 1,955 | -10 | -0.5% | 108,700 |
| 2024/04/30 | 1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1% | 156,200 |
| 2024/04/26 | 1,912 | 1,960 | 1,910 | 1,943 | +33 | +1.7% | 112,000 |
| 2024/04/25 | 1,947 | 1,949 | 1,910 | 1,910 | -25 | -1.3% | 168,000 |
| 2024/04/24 | 1,936 | 1,942 | 1,915 | 1,935 | +11 | +0.6% | 160,600 |
| 2024/04/23 | 1,874 | 1,942 | 1,870 | 1,924 | +10 | +0.5% | 170,200 |
| 2024/04/22 | 1,960 | 1,963 | 1,894 | 1,914 | -30 | -1.5% | 242,700 |
| 2024/04/19 | 1,966 | 1,985 | 1,912 | 1,944 | -35 | -1.8% | 215,900 |
| 2024/04/18 | 1,956 | 1,989 | 1,940 | 1,979 | +23 | +1.2% | 190,800 |
| 2024/04/17 | 1,966 | 1,988 | 1,923 | 1,956 | -1 | -0.1% | 197,100 |
| 2024/04/16 | 2,021 | 2,025 | 1,947 | 1,957 | -82 | -4% | 289,600 |
| 2024/04/15 | 2,030 | 2,050 | 2,001 | 2,039 | +18 | +0.9% | 194,400 |
| 2024/04/12 | 1,970 | 2,039 | 1,969 | 2,021 | +58 | +3% | 211,700 |
| 2024/04/11 | 1,968 | 1,980 | 1,940 | 1,963 | -24 | -1.2% | 179,600 |
| 2024/04/10 | 2,010 | 2,029 | 1,987 | 1,987 | -10 | -0.5% | 180,700 |
| 2024/04/09 | 1,962 | 2,001 | 1,956 | 1,997 | +63 | +3.3% | 219,100 |
| 2024/04/08 | 1,935 | 1,950 | 1,891 | 1,934 | +24 | +1.3% | 198,000 |
| 2024/04/05 | 1,870 | 1,910 | 1,860 | 1,910 | +18 | +1% | 215,800 |
| 2024/04/04 | 1,908 | 1,912 | 1,880 | 1,892 | -7 | -0.4% | 189,800 |
| 2024/04/03 | 1,890 | 1,931 | 1,864 | 1,899 | +9 | +0.5% | 184,800 |
| 2024/04/02 | 1,928 | 1,933 | 1,878 | 1,890 | -25 | -1.3% | 189,700 |
| 2024/04/01 | 1,963 | 1,979 | 1,894 | 1,915 | -46 | -2.3% | 372,200 |
| 2024/03/29 | 1,880 | 1,965 | 1,875 | 1,961 | +97 | +5.2% | 369,300 |
| 2024/03/28 | 1,809 | 1,886 | 1,801 | 1,864 | +52 | +2.9% | 383,900 |
201～
250
件表示中 / 4987件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 184,200円 | +25.2% | +15.1% | 3.58% | 6.39倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 292,000円 | +6.7% | +8.7% | 2.74% | 24.26倍 | 0.73倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 98,500円 | -0.7% | - | 4.87% | 9.41倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 21,900円 | +12.1% | +10.6% | 3.65% | 14.88倍 | 4.21倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ケイアイスター | 439,000円 | +14.8% | +38.2% | 3.37% | 8.00倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
