サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 1,913 | 1,913 | 1,868 | 1,868 | -36 | -1.9% | 101,700 |
| 2024/12/16 | 1,894 | 1,917 | 1,888 | 1,904 | +23 | +1.2% | 121,500 |
| 2024/12/13 | 1,867 | 1,887 | 1,862 | 1,881 | +2 | +0.1% | 128,900 |
| 2024/12/12 | 1,872 | 1,906 | 1,872 | 1,879 | +10 | +0.5% | 155,700 |
| 2024/12/11 | 1,875 | 1,875 | 1,852 | 1,869 | +4 | +0.2% | 82,900 |
| 2024/12/10 | 1,875 | 1,883 | 1,863 | 1,865 | +3 | +0.2% | 97,500 |
| 2024/12/09 | 1,874 | 1,885 | 1,862 | 1,862 | -11 | -0.6% | 109,300 |
| 2024/12/06 | 1,899 | 1,899 | 1,867 | 1,873 | -8 | -0.4% | 112,300 |
| 2024/12/05 | 1,880 | 1,892 | 1,875 | 1,881 | +10 | +0.5% | 88,600 |
| 2024/12/04 | 1,909 | 1,910 | 1,860 | 1,871 | -34 | -1.8% | 127,000 |
| 2024/12/03 | 1,862 | 1,908 | 1,856 | 1,905 | +48 | +2.6% | 197,700 |
| 2024/12/02 | 1,867 | 1,876 | 1,857 | 1,857 | -19 | -1% | 91,500 |
| 2024/11/29 | 1,862 | 1,886 | 1,862 | 1,876 | +8 | +0.4% | 81,800 |
| 2024/11/28 | 1,849 | 1,868 | 1,840 | 1,868 | +19 | +1% | 47,500 |
| 2024/11/27 | 1,873 | 1,873 | 1,839 | 1,849 | -23 | -1.2% | 91,100 |
| 2024/11/26 | 1,835 | 1,878 | 1,835 | 1,872 | +33 | +1.8% | 156,700 |
| 2024/11/25 | 1,870 | 1,870 | 1,838 | 1,839 | -12 | -0.6% | 105,500 |
| 2024/11/22 | 1,860 | 1,868 | 1,842 | 1,851 | -11 | -0.6% | 130,200 |
| 2024/11/21 | 1,882 | 1,890 | 1,860 | 1,862 | -18 | -1% | 56,000 |
| 2024/11/20 | 1,862 | 1,884 | 1,853 | 1,880 | +1 | +0.1% | 80,600 |
| 2024/11/19 | 1,881 | 1,894 | 1,872 | 1,879 | -2 | -0.1% | 80,200 |
| 2024/11/18 | 1,840 | 1,899 | 1,840 | 1,881 | +41 | +2.2% | 140,200 |
| 2024/11/15 | 1,849 | 1,857 | 1,828 | 1,840 | +9 | +0.5% | 91,000 |
| 2024/11/14 | 1,846 | 1,861 | 1,831 | 1,831 | -5 | -0.3% | 97,200 |
| 2024/11/13 | 1,862 | 1,869 | 1,828 | 1,836 | -45 | -2.4% | 113,400 |
| 2024/11/12 | 1,867 | 1,906 | 1,867 | 1,881 | +40 | +2.2% | 148,600 |
| 2024/11/11 | 1,817 | 1,843 | 1,815 | 1,841 | +20 | +1.1% | 107,400 |
| 2024/11/08 | 1,873 | 1,873 | 1,810 | 1,821 | -25 | -1.4% | 149,400 |
| 2024/11/07 | 1,880 | 1,893 | 1,801 | 1,846 | -8 | -0.4% | 189,200 |
| 2024/11/06 | 1,842 | 1,879 | 1,841 | 1,854 | +10 | +0.5% | 129,700 |
| 2024/11/05 | 1,830 | 1,853 | 1,815 | 1,844 | +42 | +2.3% | 100,000 |
| 2024/11/01 | 1,805 | 1,821 | 1,802 | 1,802 | -31 | -1.7% | 91,200 |
| 2024/10/31 | 1,826 | 1,839 | 1,817 | 1,833 | +6 | +0.3% | 75,100 |
| 2024/10/30 | 1,829 | 1,848 | 1,824 | 1,827 | +17 | +0.9% | 345,700 |
| 2024/10/29 | 1,805 | 1,824 | 1,802 | 1,810 | +14 | +0.8% | 54,900 |
| 2024/10/28 | 1,762 | 1,805 | 1,762 | 1,796 | +34 | +1.9% | 66,900 |
| 2024/10/25 | 1,782 | 1,783 | 1,750 | 1,762 | -20 | -1.1% | 110,300 |
| 2024/10/24 | 1,781 | 1,796 | 1,762 | 1,782 | -14 | -0.8% | 74,000 |
| 2024/10/23 | 1,815 | 1,832 | 1,747 | 1,796 | -17 | -0.9% | 209,800 |
| 2024/10/22 | 1,837 | 1,844 | 1,803 | 1,813 | -28 | -1.5% | 65,600 |
| 2024/10/21 | 1,860 | 1,875 | 1,836 | 1,841 | -18 | -1% | 91,200 |
| 2024/10/18 | 1,860 | 1,876 | 1,853 | 1,859 | +7 | +0.4% | 64,000 |
| 2024/10/17 | 1,857 | 1,897 | 1,852 | 1,852 | +3 | +0.2% | 105,000 |
| 2024/10/16 | 1,830 | 1,872 | 1,816 | 1,849 | +9 | +0.5% | 112,800 |
| 2024/10/15 | 1,800 | 1,850 | 1,776 | 1,840 | +80 | +4.5% | 211,000 |
| 2024/10/11 | 1,774 | 1,779 | 1,755 | 1,760 | -14 | -0.8% | 70,200 |
| 2024/10/10 | 1,780 | 1,784 | 1,760 | 1,774 | +2 | +0.1% | 90,200 |
| 2024/10/09 | 1,806 | 1,806 | 1,768 | 1,772 | -19 | -1.1% | 119,900 |
| 2024/10/08 | 1,820 | 1,821 | 1,781 | 1,791 | -44 | -2.4% | 94,400 |
| 2024/10/07 | 1,847 | 1,854 | 1,820 | 1,835 | +24 | +1.3% | 105,000 |
101～
150
件表示中 / 5017件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 206,600円 | +13.4% | +10.0% | 3.68% | 6.46倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 241,900円 | +24.2% | +8.3% | 3.68% | 9.16倍 | 1.30倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 霞ヶ関キャ | 1,185,000円 | +44.6% | +90.8% | 2.03% | 11.68倍 | 4.20倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| 日本エスコン | 99,400円 | +17.1% | +1.0% | 4.83% | 8.27倍 | 1.20倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,700円 | +12.1% | +10.6% | 3.38% | 16.10倍 | 4.55倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
