サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,961 | 1,969 | 1,954 | 1,959 | +1 | +0.1% | 109,300 |
| 2025/03/05 | 1,960 | 1,971 | 1,947 | 1,958 | -4 | -0.2% | 79,800 |
| 2025/03/04 | 1,959 | 1,968 | 1,935 | 1,962 | -2 | -0.1% | 76,100 |
| 2025/03/03 | 1,965 | 1,971 | 1,954 | 1,964 | +27 | +1.4% | 77,600 |
| 2025/02/28 | 1,929 | 1,946 | 1,913 | 1,937 | -7 | -0.4% | 152,000 |
| 2025/02/27 | 1,919 | 1,944 | 1,919 | 1,944 | +22 | +1.1% | 70,000 |
| 2025/02/26 | 1,915 | 1,922 | 1,892 | 1,922 | +8 | +0.4% | 112,300 |
| 2025/02/25 | 1,930 | 1,930 | 1,912 | 1,914 | -23 | -1.2% | 110,700 |
| 2025/02/21 | 1,961 | 1,968 | 1,928 | 1,937 | -13 | -0.7% | 91,600 |
| 2025/02/20 | 1,972 | 1,972 | 1,943 | 1,950 | -24 | -1.2% | 88,800 |
| 2025/02/19 | 1,982 | 1,992 | 1,973 | 1,974 | -8 | -0.4% | 78,300 |
| 2025/02/18 | 1,974 | 1,994 | 1,970 | 1,982 | +8 | +0.4% | 68,600 |
| 2025/02/17 | 1,980 | 2,016 | 1,967 | 1,974 | +11 | +0.6% | 154,800 |
| 2025/02/14 | 1,980 | 1,986 | 1,963 | 1,963 | -17 | -0.9% | 66,400 |
| 2025/02/13 | 2,002 | 2,007 | 1,977 | 1,980 | +17 | +0.9% | 111,500 |
| 2025/02/12 | 1,968 | 1,968 | 1,936 | 1,963 | +23 | +1.2% | 114,000 |
| 2025/02/10 | 1,975 | 1,975 | 1,940 | 1,940 | -35 | -1.8% | 104,700 |
| 2025/02/07 | 2,000 | 2,007 | 1,967 | 1,975 | -22 | -1.1% | 128,100 |
| 2025/02/06 | 1,999 | 2,003 | 1,979 | 1,997 | +26 | +1.3% | 120,500 |
| 2025/02/05 | 1,992 | 1,996 | 1,970 | 1,971 | -10 | -0.5% | 162,100 |
| 2025/02/04 | 1,990 | 2,005 | 1,973 | 1,981 | -3 | -0.2% | 107,700 |
| 2025/02/03 | 1,980 | 1,992 | 1,967 | 1,984 | -30 | -1.5% | 120,200 |
| 2025/01/31 | 2,046 | 2,047 | 2,006 | 2,014 | -32 | -1.6% | 94,500 |
| 2025/01/30 | 1,984 | 2,052 | 1,981 | 2,046 | +41 | +2% | 181,800 |
| 2025/01/29 | 1,997 | 2,009 | 1,984 | 2,005 | +6 | +0.3% | 105,900 |
| 2025/01/28 | 1,962 | 2,003 | 1,962 | 1,999 | +40 | +2% | 145,400 |
| 2025/01/27 | 1,900 | 1,962 | 1,892 | 1,959 | +84 | +4.5% | 138,400 |
| 2025/01/24 | 1,877 | 1,907 | 1,874 | 1,875 | +4 | +0.2% | 70,400 |
| 2025/01/23 | 1,851 | 1,880 | 1,850 | 1,871 | +9 | +0.5% | 79,900 |
| 2025/01/22 | 1,864 | 1,872 | 1,854 | 1,862 | +10 | +0.5% | 125,100 |
| 2025/01/21 | 1,860 | 1,865 | 1,852 | 1,852 | -10 | -0.5% | 53,800 |
| 2025/01/20 | 1,850 | 1,869 | 1,845 | 1,862 | +17 | +0.9% | 79,600 |
| 2025/01/17 | 1,845 | 1,846 | 1,813 | 1,845 | ±0 | ±0% | 103,400 |
| 2025/01/16 | 1,864 | 1,867 | 1,841 | 1,845 | -15 | -0.8% | 103,600 |
| 2025/01/15 | 1,862 | 1,870 | 1,854 | 1,860 | +2 | +0.1% | 66,400 |
| 2025/01/14 | 1,894 | 1,899 | 1,851 | 1,858 | -41 | -2.2% | 106,000 |
| 2025/01/10 | 1,884 | 1,908 | 1,884 | 1,899 | +12 | +0.6% | 84,700 |
| 2025/01/09 | 1,870 | 1,891 | 1,861 | 1,887 | +8 | +0.4% | 124,400 |
| 2025/01/08 | 1,895 | 1,905 | 1,879 | 1,879 | -18 | -0.9% | 93,400 |
| 2025/01/07 | 1,916 | 1,916 | 1,886 | 1,897 | -25 | -1.3% | 188,900 |
| 2025/01/06 | 1,946 | 1,958 | 1,918 | 1,922 | -24 | -1.2% | 91,600 |
| 2024/12/30 | 1,947 | 1,964 | 1,943 | 1,946 | -1 | -0.1% | 88,800 |
| 2024/12/27 | 1,945 | 1,948 | 1,929 | 1,947 | +20 | +1% | 94,200 |
| 2024/12/26 | 1,878 | 1,927 | 1,878 | 1,927 | +45 | +2.4% | 166,800 |
| 2024/12/25 | 1,870 | 1,882 | 1,856 | 1,882 | +17 | +0.9% | 98,500 |
| 2024/12/24 | 1,867 | 1,871 | 1,861 | 1,865 | -4 | -0.2% | 48,500 |
| 2024/12/23 | 1,862 | 1,870 | 1,856 | 1,869 | +10 | +0.5% | 86,500 |
| 2024/12/20 | 1,879 | 1,899 | 1,859 | 1,859 | -6 | -0.3% | 178,000 |
| 2024/12/19 | 1,862 | 1,882 | 1,855 | 1,865 | -6 | -0.3% | 84,500 |
| 2024/12/18 | 1,879 | 1,884 | 1,870 | 1,871 | +3 | +0.2% | 49,200 |
51～
100
件表示中 / 5017件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 206,600円 | +13.4% | +10.0% | 3.68% | 6.46倍 | 0.98倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| トーセイ | 241,900円 | +24.2% | +8.3% | 3.68% | 9.16倍 | 1.30倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| 霞ヶ関キャ | 1,185,000円 | +44.6% | +90.8% | 2.03% | 11.68倍 | 4.20倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| 日本エスコン | 99,400円 | +17.1% | +1.0% | 4.83% | 8.27倍 | 1.20倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 23,700円 | +12.1% | +10.6% | 3.38% | 16.10倍 | 4.55倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
