サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,860 | 1,865 | 1,852 | 1,852 | -10 | -0.5% | 53,800 |
| 2025/01/20 | 1,850 | 1,869 | 1,845 | 1,862 | +17 | +0.9% | 79,600 |
| 2025/01/17 | 1,845 | 1,846 | 1,813 | 1,845 | ±0 | ±0% | 103,400 |
| 2025/01/16 | 1,864 | 1,867 | 1,841 | 1,845 | -15 | -0.8% | 103,600 |
| 2025/01/15 | 1,862 | 1,870 | 1,854 | 1,860 | +2 | +0.1% | 66,400 |
| 2025/01/14 | 1,894 | 1,899 | 1,851 | 1,858 | -41 | -2.2% | 106,000 |
| 2025/01/10 | 1,884 | 1,908 | 1,884 | 1,899 | +12 | +0.6% | 84,700 |
| 2025/01/09 | 1,870 | 1,891 | 1,861 | 1,887 | +8 | +0.4% | 124,400 |
| 2025/01/08 | 1,895 | 1,905 | 1,879 | 1,879 | -18 | -0.9% | 93,400 |
| 2025/01/07 | 1,916 | 1,916 | 1,886 | 1,897 | -25 | -1.3% | 188,900 |
| 2025/01/06 | 1,946 | 1,958 | 1,918 | 1,922 | -24 | -1.2% | 91,600 |
| 2024/12/30 | 1,947 | 1,964 | 1,943 | 1,946 | -1 | -0.1% | 88,800 |
| 2024/12/27 | 1,945 | 1,948 | 1,929 | 1,947 | +20 | +1% | 94,200 |
| 2024/12/26 | 1,878 | 1,927 | 1,878 | 1,927 | +45 | +2.4% | 166,800 |
| 2024/12/25 | 1,870 | 1,882 | 1,856 | 1,882 | +17 | +0.9% | 98,500 |
| 2024/12/24 | 1,867 | 1,871 | 1,861 | 1,865 | -4 | -0.2% | 48,500 |
| 2024/12/23 | 1,862 | 1,870 | 1,856 | 1,869 | +10 | +0.5% | 86,500 |
| 2024/12/20 | 1,879 | 1,899 | 1,859 | 1,859 | -6 | -0.3% | 178,000 |
| 2024/12/19 | 1,862 | 1,882 | 1,855 | 1,865 | -6 | -0.3% | 84,500 |
| 2024/12/18 | 1,879 | 1,884 | 1,870 | 1,871 | +3 | +0.2% | 49,200 |
| 2024/12/17 | 1,913 | 1,913 | 1,868 | 1,868 | -36 | -1.9% | 101,700 |
| 2024/12/16 | 1,894 | 1,917 | 1,888 | 1,904 | +23 | +1.2% | 121,500 |
| 2024/12/13 | 1,867 | 1,887 | 1,862 | 1,881 | +2 | +0.1% | 128,900 |
| 2024/12/12 | 1,872 | 1,906 | 1,872 | 1,879 | +10 | +0.5% | 155,700 |
| 2024/12/11 | 1,875 | 1,875 | 1,852 | 1,869 | +4 | +0.2% | 82,900 |
| 2024/12/10 | 1,875 | 1,883 | 1,863 | 1,865 | +3 | +0.2% | 97,500 |
| 2024/12/09 | 1,874 | 1,885 | 1,862 | 1,862 | -11 | -0.6% | 109,300 |
| 2024/12/06 | 1,899 | 1,899 | 1,867 | 1,873 | -8 | -0.4% | 112,300 |
| 2024/12/05 | 1,880 | 1,892 | 1,875 | 1,881 | +10 | +0.5% | 88,600 |
| 2024/12/04 | 1,909 | 1,910 | 1,860 | 1,871 | -34 | -1.8% | 127,000 |
| 2024/12/03 | 1,862 | 1,908 | 1,856 | 1,905 | +48 | +2.6% | 197,700 |
| 2024/12/02 | 1,867 | 1,876 | 1,857 | 1,857 | -19 | -1% | 91,500 |
| 2024/11/29 | 1,862 | 1,886 | 1,862 | 1,876 | +8 | +0.4% | 81,800 |
| 2024/11/28 | 1,849 | 1,868 | 1,840 | 1,868 | +19 | +1% | 47,500 |
| 2024/11/27 | 1,873 | 1,873 | 1,839 | 1,849 | -23 | -1.2% | 91,100 |
| 2024/11/26 | 1,835 | 1,878 | 1,835 | 1,872 | +33 | +1.8% | 156,700 |
| 2024/11/25 | 1,870 | 1,870 | 1,838 | 1,839 | -12 | -0.6% | 105,500 |
| 2024/11/22 | 1,860 | 1,868 | 1,842 | 1,851 | -11 | -0.6% | 130,200 |
| 2024/11/21 | 1,882 | 1,890 | 1,860 | 1,862 | -18 | -1% | 56,000 |
| 2024/11/20 | 1,862 | 1,884 | 1,853 | 1,880 | +1 | +0.1% | 80,600 |
| 2024/11/19 | 1,881 | 1,894 | 1,872 | 1,879 | -2 | -0.1% | 80,200 |
| 2024/11/18 | 1,840 | 1,899 | 1,840 | 1,881 | +41 | +2.2% | 140,200 |
| 2024/11/15 | 1,849 | 1,857 | 1,828 | 1,840 | +9 | +0.5% | 91,000 |
| 2024/11/14 | 1,846 | 1,861 | 1,831 | 1,831 | -5 | -0.3% | 97,200 |
| 2024/11/13 | 1,862 | 1,869 | 1,828 | 1,836 | -45 | -2.4% | 113,400 |
| 2024/11/12 | 1,867 | 1,906 | 1,867 | 1,881 | +40 | +2.2% | 148,600 |
| 2024/11/11 | 1,817 | 1,843 | 1,815 | 1,841 | +20 | +1.1% | 107,400 |
| 2024/11/08 | 1,873 | 1,873 | 1,810 | 1,821 | -25 | -1.4% | 149,400 |
| 2024/11/07 | 1,880 | 1,893 | 1,801 | 1,846 | -8 | -0.4% | 189,200 |
| 2024/11/06 | 1,842 | 1,879 | 1,841 | 1,854 | +10 | +0.5% | 129,700 |
51～
100
件表示中 / 4987件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 184,200円 | +25.2% | +15.1% | 3.58% | 6.39倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 292,000円 | +6.7% | +8.7% | 2.74% | 24.26倍 | 0.73倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 98,500円 | -0.7% | - | 4.87% | 9.41倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 21,900円 | +12.1% | +10.6% | 3.65% | 14.88倍 | 4.21倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ケイアイスター | 439,000円 | +14.8% | +38.2% | 3.37% | 8.00倍 | 1.21倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
