サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/07 | 3,520 | 3,530 | 3,420 | 3,470 | -40 | -1.1% | 88,900 |
| 2006/04/06 | 3,480 | 3,580 | 3,400 | 3,510 | +80 | +2.3% | 115,100 |
| 2006/04/05 | 3,460 | 3,730 | 3,350 | 3,430 | -10 | -0.3% | 337,100 |
| 2006/04/04 | 3,350 | 3,460 | 3,300 | 3,440 | +150 | +4.6% | 122,700 |
| 2006/04/03 | 3,340 | 3,390 | 3,270 | 3,290 | +30 | +0.9% | 117,800 |
| 2006/03/31 | 3,340 | 3,390 | 3,250 | 3,260 | -80 | -2.4% | 157,400 |
| 2006/03/30 | 3,100 | 3,450 | 3,100 | 3,340 | +330 | +11% | 260,300 |
| 2006/03/29 | 2,870 | 3,090 | 2,860 | 3,010 | +100 | +3.4% | 50,500 |
| 2006/03/28 | 2,870 | 2,950 | 2,840 | 2,910 | -86.7 | -2.9% | 66,900 |
| 2006/03/27 | 2,950 | 3,013.3 | 2,906.7 | 2,996.7 | +73.4 | +2.5% | 137,700 |
| 2006/03/24 | 2,856.7 | 2,943.3 | 2,856.7 | 2,923.3 | +33.3 | +1.2% | 54,900 |
| 2006/03/23 | 2,970 | 3,000 | 2,866.7 | 2,890 | -66.7 | -2.3% | 72,000 |
| 2006/03/22 | 2,886.7 | 2,966.7 | 2,873.3 | 2,956.7 | +83.4 | +2.9% | 81,900 |
| 2006/03/20 | 2,840 | 2,883.3 | 2,820 | 2,873.3 | +73.3 | +2.6% | 78,300 |
| 2006/03/17 | 2,700 | 2,853.3 | 2,650 | 2,800 | +33.3 | +1.2% | 162,900 |
| 2006/03/16 | 2,880 | 2,896.7 | 2,723.3 | 2,766.7 | -140 | -4.8% | 59,400 |
| 2006/03/15 | 3,040 | 3,060 | 2,880 | 2,906.7 | -16.6 | -0.6% | 99,300 |
| 2006/03/14 | 3,066.7 | 3,066.7 | 2,900 | 2,923.3 | -176.7 | -5.7% | 133,200 |
| 2006/03/13 | 3,053.3 | 3,120 | 3,013.3 | 3,100 | +246.7 | +8.6% | 159,300 |
| 2006/03/10 | 2,600 | 2,883.3 | 2,586.7 | 2,853.3 | +276.6 | +10.7% | 261,900 |
| 2006/03/09 | 2,413.3 | 2,596.7 | 2,410 | 2,576.7 | +193.4 | +8.1% | 90,900 |
| 2006/03/08 | 2,440 | 2,440 | 2,373.3 | 2,383.3 | -50 | -2.1% | 123,600 |
| 2006/03/07 | 2,516.7 | 2,516.7 | 2,426.7 | 2,433.3 | -66.7 | -2.7% | 102,900 |
| 2006/03/06 | 2,483.3 | 2,516.7 | 2,396.7 | 2,500 | +33.3 | +1.3% | 175,500 |
| 2006/03/03 | 2,526.7 | 2,553.3 | 2,396.7 | 2,466.7 | -93.3 | -3.6% | 129,000 |
| 2006/03/02 | 2,733.3 | 2,766.7 | 2,520 | 2,560 | +26.7 | +1.1% | 447,600 |
| 2006/03/01 | 2,623.3 | 2,626.7 | 2,500 | 2,533.3 | -190 | -7% | 342,300 |
| 2006/02/28 | 2,776.7 | 2,776.7 | 2,693.3 | 2,723.3 | -10 | -0.4% | 50,100 |
| 2006/02/27 | 2,766.7 | 2,786.7 | 2,733.3 | 2,733.3 | ±0 | ±0% | 78,600 |
| 2006/02/24 | 2,746.7 | 2,756.7 | 2,673.3 | 2,733.3 | +3.3 | +0.1% | 73,200 |
| 2006/02/23 | 2,690 | 2,733.3 | 2,626.7 | 2,730 | +140 | +5.4% | 93,300 |
| 2006/02/22 | 2,600 | 2,673.3 | 2,473.3 | 2,590 | +23.3 | +0.9% | 250,500 |
| 2006/02/21 | 2,396.7 | 2,576.7 | 2,266.7 | 2,566.7 | +270 | +11.8% | 579,300 |
| 2006/02/20 | 2,296.7 | 2,503.3 | 2,296.7 | 2,296.7 | -333.3 | -12.7% | 325,200 |
| 2006/02/17 | 2,850 | 2,873.3 | 2,600 | 2,630 | -210 | -7.4% | 143,400 |
| 2006/02/16 | 2,880 | 2,950 | 2,733.3 | 2,840 | -73.3 | -2.5% | 54,900 |
| 2006/02/15 | 2,783.3 | 2,946.7 | 2,680 | 2,913.3 | +96.6 | +3.4% | 183,900 |
| 2006/02/14 | 2,760 | 2,950 | 2,526.7 | 2,816.7 | -43.3 | -1.5% | 317,400 |
| 2006/02/13 | 3,026.7 | 3,070 | 2,860 | 2,860 | -333.3 | -10.4% | 187,200 |
| 2006/02/10 | 3,133.3 | 3,243.3 | 2,953.3 | 3,193.3 | +93.3 | +3% | 229,500 |
| 2006/02/09 | 3,566.7 | 3,633.3 | 3,033.3 | 3,100 | -300 | -8.8% | 565,800 |
| 2006/02/08 | 3,566.7 | 3,966.7 | 3,206.7 | 3,400 | -33.3 | -1% | 850,500 |
| 2006/02/07 | 3,133.3 | 3,433.3 | 3,133.3 | 3,433.3 | +363.3 | +11.8% | 526,200 |
| 2006/02/06 | 3,366.7 | 3,366.7 | 3,070 | 3,070 | +66.7 | +2.2% | 381,900 |
| 2006/02/03 | 2,750 | 3,033.3 | 2,720 | 3,003.3 | +290 | +10.7% | 326,400 |
| 2006/02/02 | 2,733.3 | 2,766.7 | 2,673.3 | 2,713.3 | +36.6 | +1.4% | 279,300 |
| 2006/02/01 | 2,600 | 2,693.3 | 2,586.7 | 2,676.7 | +103.4 | +4% | 256,500 |
| 2006/01/31 | 2,413.3 | 2,620 | 2,376.7 | 2,573.3 | +156.6 | +6.5% | 199,200 |
| 2006/01/30 | 2,486.7 | 2,536.7 | 2,406.7 | 2,416.7 | +43.4 | +1.8% | 135,900 |
| 2006/01/27 | 2,323.3 | 2,376.7 | 2,306.7 | 2,373.3 | +86.6 | +3.8% | 50,400 |
4651～
4700
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 184,900円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.95倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ゴールドクレ | 304,000円 | +6.7% | +8.7% | 2.63% | 25.26倍 | 0.76倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 日本エスコン | 98,700円 | -0.7% | - | 4.86% | 9.43倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| 日 駐 | 22,300円 | +12.1% | +10.6% | 3.59% | 15.15倍 | 4.28倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ＴＫＰ | 161,700円 | +61.4% | +26.2% | 0.00% | 16.46倍 | 1.49倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
