東武鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 318 | 330 | 313 | 320 | +10 | +3.2% | 17,895,000 |
| 2011/03/15 | 329 | 329 | 295 | 310 | -34 | -9.9% | 76,018,000 |
| 2011/03/14 | 335 | 350 | 332 | 344 | -16 | -4.4% | 20,185,000 |
| 2011/03/11 | 358 | 363 | 357 | 360 | ±0 | ±0% | 14,993,000 |
| 2011/03/10 | 361 | 364 | 359 | 360 | -1 | -0.3% | 11,313,000 |
| 2011/03/09 | 362 | 365 | 360 | 361 | -6 | -1.6% | 16,167,000 |
| 2011/03/08 | 364 | 369 | 355 | 367 | +10 | +2.8% | 59,622,000 |
| 2011/03/07 | 373 | 378 | 357 | 357 | -16 | -4.3% | 79,803,000 |
| 2011/03/04 | 377 | 381 | 373 | 373 | -9 | -2.4% | 20,042,000 |
| 2011/03/03 | 388 | 389 | 382 | 382 | -10 | -2.6% | 13,411,000 |
| 2011/03/02 | 395 | 396 | 391 | 392 | -6 | -1.5% | 7,609,000 |
| 2011/03/01 | 396 | 398 | 393 | 398 | +1 | +0.3% | 11,359,000 |
| 2011/02/28 | 403 | 403 | 397 | 397 | -5 | -1.2% | 9,865,000 |
| 2011/02/25 | 401 | 408 | 401 | 402 | +2 | +0.5% | 11,286,000 |
| 2011/02/24 | 399 | 407 | 384 | 400 | -55 | -12.1% | 36,791,000 |
| 2011/02/23 | 461 | 463 | 453 | 455 | -6 | -1.3% | 5,788,000 |
| 2011/02/22 | 459 | 461 | 458 | 461 | ±0 | ±0% | 1,395,000 |
| 2011/02/21 | 463 | 464 | 459 | 461 | -2 | -0.4% | 1,560,000 |
| 2011/02/18 | 465 | 466 | 463 | 463 | ±0 | ±0% | 1,548,000 |
| 2011/02/17 | 462 | 463 | 460 | 463 | +2 | +0.4% | 1,053,000 |
| 2011/02/16 | 461 | 462 | 460 | 461 | +1 | +0.2% | 857,000 |
| 2011/02/15 | 461 | 462 | 458 | 460 | -3 | -0.6% | 1,550,000 |
| 2011/02/14 | 462 | 463 | 461 | 463 | +2 | +0.4% | 954,000 |
| 2011/02/10 | 459 | 462 | 459 | 461 | ±0 | ±0% | 1,115,000 |
| 2011/02/09 | 462 | 462 | 459 | 461 | +1 | +0.2% | 666,000 |
| 2011/02/08 | 460 | 462 | 460 | 460 | +2 | +0.4% | 977,000 |
| 2011/02/07 | 459 | 460 | 457 | 458 | ±0 | ±0% | 740,000 |
| 2011/02/04 | 457 | 460 | 457 | 458 | +3 | +0.7% | 1,170,000 |
| 2011/02/03 | 455 | 455 | 453 | 455 | +1 | +0.2% | 985,000 |
| 2011/02/02 | 454 | 458 | 454 | 454 | +1 | +0.2% | 1,634,000 |
| 2011/02/01 | 453 | 454 | 452 | 453 | ±0 | ±0% | 1,230,000 |
| 2011/01/31 | 455 | 456 | 453 | 453 | -3 | -0.7% | 1,578,000 |
| 2011/01/28 | 461 | 462 | 456 | 456 | -6 | -1.3% | 1,581,000 |
| 2011/01/27 | 461 | 464 | 460 | 462 | +2 | +0.4% | 1,417,000 |
| 2011/01/26 | 462 | 463 | 460 | 460 | -4 | -0.9% | 1,330,000 |
| 2011/01/25 | 460 | 465 | 458 | 464 | +6 | +1.3% | 2,408,000 |
| 2011/01/24 | 459 | 460 | 457 | 458 | +1 | +0.2% | 747,000 |
| 2011/01/21 | 460 | 463 | 457 | 457 | -2 | -0.4% | 2,116,000 |
| 2011/01/20 | 456 | 460 | 456 | 459 | +2 | +0.4% | 1,344,000 |
| 2011/01/19 | 457 | 458 | 455 | 457 | +1 | +0.2% | 1,186,000 |
| 2011/01/18 | 455 | 458 | 455 | 456 | +1 | +0.2% | 1,372,000 |
| 2011/01/17 | 456 | 456 | 454 | 455 | ±0 | ±0% | 1,364,000 |
| 2011/01/14 | 454 | 457 | 454 | 455 | -1 | -0.2% | 2,475,000 |
| 2011/01/13 | 456 | 457 | 455 | 456 | +1 | +0.2% | 1,801,000 |
| 2011/01/12 | 456 | 457 | 455 | 455 | -1 | -0.2% | 1,412,000 |
| 2011/01/11 | 456 | 457 | 455 | 456 | ±0 | ±0% | 1,030,000 |
| 2011/01/07 | 456 | 457 | 455 | 456 | ±0 | ±0% | 1,452,000 |
| 2011/01/06 | 456 | 457 | 455 | 456 | -1 | -0.2% | 2,676,000 |
| 2011/01/05 | 460 | 460 | 456 | 457 | -2 | -0.4% | 1,470,000 |
| 2011/01/04 | 461 | 461 | 458 | 459 | +3 | +0.7% | 1,152,000 |
3351～
3400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「東 武」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東 武 | 255,800円 | +0.5% | -9.8% | 2.15% | 10.53倍 | 0.95倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| 小田急 | 154,700円 | +3.5% | -7.8% | 1.94% | 12.76倍 | 1.15倍 |
|
新宿拠点の鉄道大手。複々線化機に沿線活性化に軸足。箱根観光開発に傾注。不動産、ホテルも |
| 京 王 | 403,600円 | +15.0% | +23.3% | 2.48% | 12.02倍 | 1.20倍 |
|
東京中西部に鉄道、バス網。不動産、ホテルや百貨店等展開。子育て支援等沿線活性策。財務良好 |
| セイノーＨＤ | 247,500円 | +13.8% | +38.5% | 4.04% | 21.14倍 | 0.98倍 |
|
路線トラック草分けで業界最大手。愛称「カンガルー便」。トヨタ車など自動車販売も手がける |
| 京阪ＨＤ | 355,200円 | +3.2% | +13.9% | 1.13% | 13.97倍 | 1.19倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
市場注目の銘柄
チャート関連のコラム
