サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/22 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 600 |
| 2002/08/21 | 1,112.5 | 1,112.5 | 1,110 | 1,110 | -5 | -0.4% | 800 |
| 2002/08/20 | 1,130 | 1,130 | 1,115 | 1,115 | ±0 | ±0% | 800 |
| 2002/08/19 | 1,135 | 1,135 | 1,115 | 1,115 | ±0 | ±0% | 1,200 |
| 2002/08/16 | 1,115 | 1,115 | 1,115 | 1,115 | ±0 | ±0% | 600 |
| 2002/08/15 | 1,102.5 | 1,115 | 1,100 | 1,115 | +15 | +1.4% | 3,000 |
| 2002/08/14 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 1,200 |
| 2002/08/13 | 1,100 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 2,600 |
| 2002/08/12 | 1,130 | 1,130 | 1,070 | 1,100 | -50 | -4.3% | 4,400 |
| 2002/08/09 | 1,155 | 1,165 | 1,145 | 1,150 | +15 | +1.3% | 2,200 |
| 2002/08/08 | 1,107.5 | 1,135 | 1,107.5 | 1,135 | ±0 | ±0% | 3,000 |
| 2002/08/07 | 1,137.5 | 1,137.5 | 1,135 | 1,135 | +2.5 | +0.2% | 800 |
| 2002/08/06 | 1,160 | 1,160 | 1,132.5 | 1,132.5 | -17.5 | -1.5% | 600 |
| 2002/08/05 | 1,160 | 1,160 | 1,150 | 1,150 | -50 | -4.2% | 3,200 |
| 2002/08/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2002/08/01 | 1,247.5 | 1,247.5 | 1,200 | 1,200 | - | - | 2,600 |
| 2002/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/30 | 1,200 | 1,200 | 1,177.5 | 1,177.5 | - | - | 1,200 |
| 2002/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/26 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 2,000 |
| 2002/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/24 | 1,237.5 | 1,237.5 | 1,175 | 1,175 | +12.5 | +1.1% | 2,400 |
| 2002/07/23 | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | -32.5 | -2.7% | 400 |
| 2002/07/22 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 4,200 |
| 2002/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/18 | 1,230 | 1,230 | 1,230 | 1,230 | +45 | +3.8% | 200 |
| 2002/07/17 | 1,230 | 1,230 | 1,185 | 1,185 | -115 | -8.8% | 3,000 |
| 2002/07/16 | 1,320 | 1,320 | 1,300 | 1,300 | +72.5 | +5.9% | 8,200 |
| 2002/07/15 | 1,230 | 1,230 | 1,227.5 | 1,227.5 | ±0 | ±0% | 2,600 |
| 2002/07/12 | 1,250 | 1,250 | 1,227.5 | 1,227.5 | -22.5 | -1.8% | 800 |
| 2002/07/11 | 1,270 | 1,270 | 1,250 | 1,250 | -20 | -1.6% | 4,800 |
| 2002/07/10 | 1,270 | 1,270 | 1,270 | 1,270 | +20 | +1.6% | 600 |
| 2002/07/09 | 1,250 | 1,275 | 1,227.5 | 1,250 | -2.5 | -0.2% | 1,400 |
| 2002/07/08 | 1,250 | 1,252.5 | 1,250 | 1,252.5 | - | - | 800 |
| 2002/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/04 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 3,200 |
| 2002/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/02 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 400 |
| 2002/07/01 | 1,290 | 1,290 | 1,275 | 1,275 | - | - | 2,200 |
| 2002/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/26 | 1,275 | 1,275 | 1,215 | 1,215 | ±0 | ±0% | 2,600 |
| 2002/06/25 | 1,205 | 1,215 | 1,205 | 1,215 | +10 | +0.8% | 2,600 |
| 2002/06/24 | 1,205 | 1,205 | 1,205 | 1,205 | +5 | +0.4% | 1,600 |
| 2002/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2002/06/20 | 1,200 | 1,200 | 1,200 | 1,200 | +15 | +1.3% | 400 |
| 2002/06/19 | 1,202.5 | 1,202.5 | 1,185 | 1,185 | -15 | -1.3% | 3,400 |
| 2002/06/18 | 1,225 | 1,225 | 1,200 | 1,200 | - | - | 4,400 |
| 2002/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/14 | 1,275 | 1,277.5 | 1,275 | 1,275 | ±0 | ±0% | 1,600 |
5451～
5500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
