サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,378 | 2,397 | 2,378 | 2,381 | +4 | +0.2% | 18,100 |
| 2024/11/21 | 2,383 | 2,394 | 2,377 | 2,377 | -6 | -0.3% | 20,600 |
| 2024/11/20 | 2,401 | 2,417 | 2,383 | 2,383 | -44 | -1.8% | 21,500 |
| 2024/11/19 | 2,410 | 2,448 | 2,410 | 2,427 | +23 | +1% | 23,500 |
| 2024/11/18 | 2,403 | 2,431 | 2,403 | 2,404 | +1 | ±0% | 17,000 |
| 2024/11/15 | 2,420 | 2,430 | 2,403 | 2,403 | -7 | -0.3% | 21,900 |
| 2024/11/14 | 2,431 | 2,431 | 2,407 | 2,410 | -20 | -0.8% | 19,600 |
| 2024/11/13 | 2,450 | 2,450 | 2,418 | 2,430 | +12 | +0.5% | 36,700 |
| 2024/11/12 | 2,426 | 2,450 | 2,418 | 2,418 | -8 | -0.3% | 26,500 |
| 2024/11/11 | 2,422 | 2,426 | 2,410 | 2,426 | +15 | +0.6% | 22,600 |
| 2024/11/08 | 2,443 | 2,451 | 2,411 | 2,411 | -14 | -0.6% | 25,800 |
| 2024/11/07 | 2,400 | 2,444 | 2,390 | 2,425 | +52 | +2.2% | 55,600 |
| 2024/11/06 | 2,406 | 2,420 | 2,372 | 2,373 | -76 | -3.1% | 78,000 |
| 2024/11/05 | 2,409 | 2,449 | 2,383 | 2,449 | +40 | +1.7% | 60,900 |
| 2024/11/01 | 2,429 | 2,437 | 2,374 | 2,409 | -70 | -2.8% | 115,000 |
| 2024/10/31 | 2,460 | 2,529 | 2,443 | 2,479 | +47 | +1.9% | 71,100 |
| 2024/10/30 | 2,431 | 2,460 | 2,428 | 2,432 | -11 | -0.5% | 244,300 |
| 2024/10/29 | 2,435 | 2,446 | 2,428 | 2,443 | +19 | +0.8% | 29,300 |
| 2024/10/28 | 2,396 | 2,434 | 2,396 | 2,424 | +37 | +1.6% | 60,300 |
| 2024/10/25 | 2,424 | 2,428 | 2,382 | 2,387 | -53 | -2.2% | 34,000 |
| 2024/10/24 | 2,450 | 2,463 | 2,423 | 2,440 | -8 | -0.3% | 38,600 |
| 2024/10/23 | 2,478 | 2,483 | 2,441 | 2,448 | -15 | -0.6% | 44,700 |
| 2024/10/22 | 2,475 | 2,475 | 2,440 | 2,463 | +7 | +0.3% | 39,100 |
| 2024/10/21 | 2,480 | 2,486 | 2,456 | 2,456 | -32 | -1.3% | 31,900 |
| 2024/10/18 | 2,515 | 2,515 | 2,481 | 2,488 | -14 | -0.6% | 30,200 |
| 2024/10/17 | 2,494 | 2,515 | 2,489 | 2,502 | +1 | ±0% | 21,800 |
| 2024/10/16 | 2,491 | 2,532 | 2,491 | 2,501 | -5 | -0.2% | 29,800 |
| 2024/10/15 | 2,500 | 2,510 | 2,483 | 2,506 | +17 | +0.7% | 46,700 |
| 2024/10/11 | 2,511 | 2,516 | 2,481 | 2,489 | -23 | -0.9% | 40,100 |
| 2024/10/10 | 2,496 | 2,512 | 2,483 | 2,512 | +29 | +1.2% | 38,200 |
| 2024/10/09 | 2,498 | 2,498 | 2,457 | 2,483 | +17 | +0.7% | 45,600 |
| 2024/10/08 | 2,498 | 2,498 | 2,458 | 2,466 | -50 | -2% | 57,500 |
| 2024/10/07 | 2,526 | 2,527 | 2,500 | 2,516 | -2 | -0.1% | 36,100 |
| 2024/10/04 | 2,518 | 2,538 | 2,489 | 2,518 | +20 | +0.8% | 40,200 |
| 2024/10/03 | 2,526 | 2,543 | 2,481 | 2,498 | +22 | +0.9% | 39,300 |
| 2024/10/02 | 2,463 | 2,509 | 2,455 | 2,476 | -30 | -1.2% | 79,300 |
| 2024/10/01 | 2,504 | 2,538 | 2,476 | 2,506 | -5 | -0.2% | 37,500 |
| 2024/09/30 | 2,508 | 2,536 | 2,481 | 2,511 | -31 | -1.2% | 66,300 |
| 2024/09/27 | 2,522 | 2,568 | 2,522 | 2,542 | -4 | -0.2% | 144,100 |
| 2024/09/26 | 2,510 | 2,556 | 2,510 | 2,546 | +36 | +1.4% | 446,700 |
| 2024/09/25 | 2,486 | 2,529 | 2,485 | 2,510 | +15 | +0.6% | 210,400 |
| 2024/09/24 | 2,481 | 2,508 | 2,480 | 2,495 | +11 | +0.4% | 258,100 |
| 2024/09/20 | 2,482 | 2,505 | 2,453 | 2,484 | +36 | +1.5% | 175,100 |
| 2024/09/19 | 2,444 | 2,466 | 2,438 | 2,448 | -7 | -0.3% | 174,300 |
| 2024/09/18 | 2,460 | 2,478 | 2,438 | 2,455 | +13 | +0.5% | 86,500 |
| 2024/09/17 | 2,432 | 2,450 | 2,417 | 2,442 | +5 | +0.2% | 133,200 |
| 2024/09/13 | 2,442 | 2,460 | 2,432 | 2,437 | -17 | -0.7% | 90,000 |
| 2024/09/12 | 2,458 | 2,479 | 2,437 | 2,454 | +24 | +1% | 85,400 |
| 2024/09/11 | 2,424 | 2,434 | 2,401 | 2,430 | -16 | -0.7% | 82,300 |
| 2024/09/10 | 2,453 | 2,479 | 2,442 | 2,446 | -21 | -0.9% | 78,800 |
1～
50
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
