サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,467 | 2,487 | 2,453 | 2,467 | -50 | -2% | 77,500 |
| 2024/09/06 | 2,513 | 2,523 | 2,491 | 2,517 | +17 | +0.7% | 83,800 |
| 2024/09/05 | 2,487 | 2,523 | 2,475 | 2,500 | -5 | -0.2% | 61,700 |
| 2024/09/04 | 2,500 | 2,532 | 2,486 | 2,505 | -44 | -1.7% | 60,600 |
| 2024/09/03 | 2,550 | 2,562 | 2,533 | 2,549 | -4 | -0.2% | 51,200 |
| 2024/09/02 | 2,603 | 2,603 | 2,544 | 2,553 | -35 | -1.4% | 42,400 |
| 2024/08/30 | 2,608 | 2,626 | 2,581 | 2,588 | -20 | -0.8% | 77,400 |
| 2024/08/29 | 2,642 | 2,652 | 2,597 | 2,608 | -29 | -1.1% | 48,800 |
| 2024/08/28 | 2,655 | 2,655 | 2,626 | 2,637 | -5 | -0.2% | 29,600 |
| 2024/08/27 | 2,615 | 2,668 | 2,615 | 2,642 | +27 | +1% | 20,400 |
| 2024/08/26 | 2,610 | 2,615 | 2,590 | 2,615 | +17 | +0.7% | 42,700 |
| 2024/08/23 | 2,584 | 2,599 | 2,570 | 2,598 | +14 | +0.5% | 37,800 |
| 2024/08/22 | 2,597 | 2,597 | 2,570 | 2,584 | +10 | +0.4% | 22,400 |
| 2024/08/21 | 2,601 | 2,619 | 2,574 | 2,574 | -27 | -1% | 24,600 |
| 2024/08/20 | 2,573 | 2,620 | 2,573 | 2,601 | +28 | +1.1% | 30,300 |
| 2024/08/19 | 2,573 | 2,599 | 2,548 | 2,573 | ±0 | ±0% | 36,900 |
| 2024/08/16 | 2,580 | 2,590 | 2,559 | 2,573 | +25 | +1% | 48,000 |
| 2024/08/15 | 2,546 | 2,565 | 2,519 | 2,548 | +10 | +0.4% | 49,300 |
| 2024/08/14 | 2,511 | 2,546 | 2,502 | 2,538 | +43 | +1.7% | 33,300 |
| 2024/08/13 | 2,483 | 2,511 | 2,442 | 2,495 | +38 | +1.5% | 45,600 |
| 2024/08/09 | 2,507 | 2,509 | 2,401 | 2,457 | ±0 | ±0% | 70,800 |
| 2024/08/08 | 2,426 | 2,507 | 2,421 | 2,457 | +4 | +0.2% | 53,500 |
| 2024/08/07 | 2,442 | 2,496 | 2,398 | 2,453 | -21 | -0.8% | 50,300 |
| 2024/08/06 | 2,420 | 2,497 | 2,391 | 2,474 | +202 | +8.9% | 65,700 |
| 2024/08/05 | 2,384 | 2,406 | 2,234 | 2,272 | -212 | -8.5% | 104,500 |
| 2024/08/02 | 2,554 | 2,563 | 2,482 | 2,484 | -145 | -5.5% | 77,900 |
| 2024/08/01 | 2,646 | 2,646 | 2,616 | 2,629 | -40 | -1.5% | 39,900 |
| 2024/07/31 | 2,588 | 2,669 | 2,588 | 2,669 | +39 | +1.5% | 38,900 |
| 2024/07/30 | 2,612 | 2,641 | 2,612 | 2,630 | +17 | +0.7% | 43,600 |
| 2024/07/29 | 2,611 | 2,626 | 2,602 | 2,613 | +17 | +0.7% | 41,100 |
| 2024/07/26 | 2,605 | 2,609 | 2,575 | 2,596 | -8 | -0.3% | 45,500 |
| 2024/07/25 | 2,600 | 2,615 | 2,588 | 2,604 | -11 | -0.4% | 61,200 |
| 2024/07/24 | 2,618 | 2,636 | 2,596 | 2,615 | -3 | -0.1% | 43,800 |
| 2024/07/23 | 2,611 | 2,629 | 2,591 | 2,618 | +7 | +0.3% | 34,300 |
| 2024/07/22 | 2,634 | 2,647 | 2,611 | 2,611 | -23 | -0.9% | 40,400 |
| 2024/07/19 | 2,679 | 2,680 | 2,619 | 2,634 | -13 | -0.5% | 99,000 |
| 2024/07/18 | 2,617 | 2,667 | 2,616 | 2,647 | +4 | +0.2% | 46,700 |
| 2024/07/17 | 2,642 | 2,645 | 2,621 | 2,643 | +7 | +0.3% | 65,100 |
| 2024/07/16 | 2,655 | 2,660 | 2,633 | 2,636 | -19 | -0.7% | 33,000 |
| 2024/07/12 | 2,621 | 2,659 | 2,612 | 2,655 | +23 | +0.9% | 52,500 |
| 2024/07/11 | 2,605 | 2,655 | 2,605 | 2,632 | +40 | +1.5% | 64,800 |
| 2024/07/10 | 2,612 | 2,612 | 2,565 | 2,592 | -17 | -0.7% | 53,100 |
| 2024/07/09 | 2,590 | 2,623 | 2,590 | 2,609 | +41 | +1.6% | 71,300 |
| 2024/07/08 | 2,549 | 2,570 | 2,542 | 2,568 | +29 | +1.1% | 44,600 |
| 2024/07/05 | 2,561 | 2,561 | 2,535 | 2,539 | -14 | -0.5% | 33,200 |
| 2024/07/04 | 2,548 | 2,569 | 2,541 | 2,553 | +7 | +0.3% | 32,300 |
| 2024/07/03 | 2,521 | 2,569 | 2,515 | 2,546 | +25 | +1% | 44,500 |
| 2024/07/02 | 2,561 | 2,562 | 2,521 | 2,521 | -32 | -1.3% | 39,300 |
| 2024/07/01 | 2,548 | 2,561 | 2,542 | 2,553 | +5 | +0.2% | 37,700 |
| 2024/06/28 | 2,546 | 2,564 | 2,530 | 2,548 | -8 | -0.3% | 74,400 |
51～
100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
