サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,542 | 2,569 | 2,541 | 2,556 | +2 | +0.1% | 58,500 |
| 2024/06/26 | 2,582 | 2,586 | 2,546 | 2,554 | -38 | -1.5% | 70,400 |
| 2024/06/25 | 2,568 | 2,599 | 2,568 | 2,592 | +24 | +0.9% | 52,800 |
| 2024/06/24 | 2,565 | 2,590 | 2,554 | 2,568 | +3 | +0.1% | 49,700 |
| 2024/06/21 | 2,529 | 2,584 | 2,529 | 2,565 | +32 | +1.3% | 122,700 |
| 2024/06/20 | 2,510 | 2,541 | 2,510 | 2,533 | +17 | +0.7% | 65,400 |
| 2024/06/19 | 2,480 | 2,516 | 2,479 | 2,516 | +54 | +2.2% | 76,300 |
| 2024/06/18 | 2,459 | 2,474 | 2,448 | 2,462 | +13 | +0.5% | 44,900 |
| 2024/06/17 | 2,459 | 2,460 | 2,410 | 2,449 | +12 | +0.5% | 67,800 |
| 2024/06/14 | 2,410 | 2,443 | 2,409 | 2,437 | +26 | +1.1% | 60,500 |
| 2024/06/13 | 2,411 | 2,435 | 2,409 | 2,411 | +1 | ±0% | 53,900 |
| 2024/06/12 | 2,390 | 2,430 | 2,390 | 2,410 | +21 | +0.9% | 66,500 |
| 2024/06/11 | 2,435 | 2,435 | 2,379 | 2,389 | -3 | -0.1% | 81,700 |
| 2024/06/10 | 2,372 | 2,396 | 2,364 | 2,392 | +27 | +1.1% | 50,000 |
| 2024/06/07 | 2,350 | 2,369 | 2,348 | 2,365 | +4 | +0.2% | 39,200 |
| 2024/06/06 | 2,350 | 2,370 | 2,348 | 2,361 | +4 | +0.2% | 46,900 |
| 2024/06/05 | 2,351 | 2,365 | 2,340 | 2,357 | -7 | -0.3% | 33,400 |
| 2024/06/04 | 2,367 | 2,378 | 2,338 | 2,364 | -6 | -0.3% | 46,900 |
| 2024/06/03 | 2,389 | 2,400 | 2,370 | 2,370 | -1 | ±0% | 47,700 |
| 2024/05/31 | 2,326 | 2,377 | 2,325 | 2,371 | +46 | +2% | 101,000 |
| 2024/05/30 | 2,273 | 2,327 | 2,273 | 2,325 | +39 | +1.7% | 103,000 |
| 2024/05/29 | 2,374 | 2,374 | 2,284 | 2,286 | -43 | -1.8% | 129,800 |
| 2024/05/28 | 2,364 | 2,390 | 2,329 | 2,329 | -26 | -1.1% | 92,600 |
| 2024/05/27 | 2,403 | 2,403 | 2,343 | 2,355 | -46 | -1.9% | 109,900 |
| 2024/05/24 | 2,387 | 2,407 | 2,387 | 2,401 | +3 | +0.1% | 59,400 |
| 2024/05/23 | 2,398 | 2,413 | 2,388 | 2,398 | +1 | ±0% | 53,400 |
| 2024/05/22 | 2,398 | 2,410 | 2,387 | 2,397 | +1 | ±0% | 60,800 |
| 2024/05/21 | 2,400 | 2,419 | 2,396 | 2,396 | -11 | -0.5% | 55,800 |
| 2024/05/20 | 2,368 | 2,436 | 2,368 | 2,407 | +42 | +1.8% | 91,000 |
| 2024/05/17 | 2,387 | 2,390 | 2,355 | 2,365 | -23 | -1% | 94,500 |
| 2024/05/16 | 2,440 | 2,452 | 2,385 | 2,388 | -62 | -2.5% | 105,300 |
| 2024/05/15 | 2,480 | 2,488 | 2,450 | 2,450 | -24 | -1% | 67,200 |
| 2024/05/14 | 2,456 | 2,477 | 2,440 | 2,474 | +20 | +0.8% | 79,300 |
| 2024/05/13 | 2,446 | 2,458 | 2,425 | 2,454 | +28 | +1.2% | 78,000 |
| 2024/05/10 | 2,470 | 2,479 | 2,424 | 2,426 | -34 | -1.4% | 180,800 |
| 2024/05/09 | 2,540 | 2,584 | 2,455 | 2,460 | -75 | -3% | 270,500 |
| 2024/05/08 | 2,766 | 2,768 | 2,474 | 2,535 | -256 | -9.2% | 422,400 |
| 2024/05/07 | 2,765 | 2,813 | 2,750 | 2,791 | -2 | -0.1% | 57,900 |
| 2024/05/02 | 2,805 | 2,818 | 2,771 | 2,793 | -10 | -0.4% | 32,600 |
| 2024/05/01 | 2,780 | 2,810 | 2,765 | 2,803 | +18 | +0.6% | 32,700 |
| 2024/04/30 | 2,778 | 2,785 | 2,740 | 2,785 | +12 | +0.4% | 39,600 |
| 2024/04/26 | 2,777 | 2,781 | 2,750 | 2,773 | +10 | +0.4% | 52,700 |
| 2024/04/25 | 2,765 | 2,787 | 2,748 | 2,763 | +13 | +0.5% | 49,200 |
| 2024/04/24 | 2,744 | 2,756 | 2,718 | 2,750 | +9 | +0.3% | 47,700 |
| 2024/04/23 | 2,714 | 2,741 | 2,708 | 2,741 | +33 | +1.2% | 42,400 |
| 2024/04/22 | 2,690 | 2,721 | 2,684 | 2,708 | +49 | +1.8% | 34,600 |
| 2024/04/19 | 2,650 | 2,679 | 2,621 | 2,659 | -18 | -0.7% | 50,700 |
| 2024/04/18 | 2,667 | 2,702 | 2,667 | 2,677 | +10 | +0.4% | 27,400 |
| 2024/04/17 | 2,750 | 2,750 | 2,666 | 2,667 | -75 | -2.7% | 49,800 |
| 2024/04/16 | 2,757 | 2,768 | 2,739 | 2,742 | -38 | -1.4% | 45,500 |
101～
150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
