サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,600 | 2,619 | 2,589 | 2,607 | +18 | +0.7% | 257,500 |
| 2024/03/26 | 2,589 | 2,603 | 2,568 | 2,589 | -3 | -0.1% | 131,600 |
| 2024/03/25 | 2,598 | 2,610 | 2,589 | 2,592 | -4 | -0.2% | 103,000 |
| 2024/03/22 | 2,591 | 2,609 | 2,581 | 2,596 | +31 | +1.2% | 104,700 |
| 2024/03/21 | 2,576 | 2,590 | 2,560 | 2,565 | +5 | +0.2% | 171,400 |
| 2024/03/19 | 2,555 | 2,571 | 2,535 | 2,560 | +3 | +0.1% | 120,400 |
| 2024/03/18 | 2,558 | 2,575 | 2,550 | 2,557 | +21 | +0.8% | 134,400 |
| 2024/03/15 | 2,536 | 2,552 | 2,522 | 2,536 | +8 | +0.3% | 142,000 |
| 2024/03/14 | 2,493 | 2,530 | 2,493 | 2,528 | +25 | +1% | 106,800 |
| 2024/03/13 | 2,560 | 2,560 | 2,485 | 2,503 | -34 | -1.3% | 95,800 |
| 2024/03/12 | 2,529 | 2,539 | 2,492 | 2,537 | +6 | +0.2% | 115,900 |
| 2024/03/11 | 2,525 | 2,549 | 2,511 | 2,531 | -11 | -0.4% | 143,800 |
| 2024/03/08 | 2,531 | 2,546 | 2,513 | 2,542 | -13 | -0.5% | 123,400 |
| 2024/03/07 | 2,550 | 2,562 | 2,539 | 2,555 | -5 | -0.2% | 98,800 |
| 2024/03/06 | 2,546 | 2,578 | 2,545 | 2,560 | +10 | +0.4% | 89,700 |
| 2024/03/05 | 2,542 | 2,563 | 2,522 | 2,550 | -16 | -0.6% | 96,800 |
| 2024/03/04 | 2,599 | 2,602 | 2,554 | 2,566 | -27 | -1% | 131,100 |
| 2024/03/01 | 2,604 | 2,615 | 2,585 | 2,593 | -8 | -0.3% | 89,900 |
| 2024/02/29 | 2,621 | 2,625 | 2,596 | 2,601 | -12 | -0.5% | 85,900 |
| 2024/02/28 | 2,595 | 2,620 | 2,592 | 2,613 | +12 | +0.5% | 80,000 |
| 2024/02/27 | 2,600 | 2,621 | 2,581 | 2,601 | +1 | ±0% | 53,700 |
| 2024/02/26 | 2,641 | 2,666 | 2,596 | 2,600 | -16 | -0.6% | 69,400 |
| 2024/02/22 | 2,600 | 2,621 | 2,600 | 2,616 | +22 | +0.8% | 38,100 |
| 2024/02/21 | 2,583 | 2,595 | 2,578 | 2,594 | +11 | +0.4% | 32,600 |
| 2024/02/20 | 2,581 | 2,599 | 2,570 | 2,583 | +7 | +0.3% | 44,600 |
| 2024/02/19 | 2,567 | 2,580 | 2,557 | 2,576 | +21 | +0.8% | 35,500 |
| 2024/02/16 | 2,535 | 2,582 | 2,527 | 2,555 | +35 | +1.4% | 42,600 |
| 2024/02/15 | 2,582 | 2,598 | 2,520 | 2,520 | -61 | -2.4% | 43,200 |
| 2024/02/14 | 2,610 | 2,620 | 2,563 | 2,581 | -37 | -1.4% | 62,900 |
| 2024/02/13 | 2,646 | 2,650 | 2,609 | 2,618 | -1 | ±0% | 60,600 |
| 2024/02/09 | 2,610 | 2,644 | 2,609 | 2,619 | -9 | -0.3% | 72,400 |
| 2024/02/08 | 2,643 | 2,644 | 2,598 | 2,628 | -15 | -0.6% | 51,500 |
| 2024/02/07 | 2,685 | 2,693 | 2,640 | 2,643 | -56 | -2.1% | 52,300 |
| 2024/02/06 | 2,738 | 2,738 | 2,695 | 2,699 | -51 | -1.9% | 40,800 |
| 2024/02/05 | 2,778 | 2,780 | 2,737 | 2,750 | -24 | -0.9% | 39,100 |
| 2024/02/02 | 2,806 | 2,806 | 2,762 | 2,774 | -1 | ±0% | 38,900 |
| 2024/02/01 | 2,794 | 2,809 | 2,758 | 2,775 | -36 | -1.3% | 78,000 |
| 2024/01/31 | 2,801 | 2,836 | 2,750 | 2,811 | -1 | ±0% | 77,500 |
| 2024/01/30 | 2,795 | 2,821 | 2,795 | 2,812 | +17 | +0.6% | 42,300 |
| 2024/01/29 | 2,785 | 2,804 | 2,783 | 2,795 | +16 | +0.6% | 26,500 |
| 2024/01/26 | 2,804 | 2,804 | 2,777 | 2,779 | -26 | -0.9% | 48,200 |
| 2024/01/25 | 2,775 | 2,809 | 2,775 | 2,805 | +30 | +1.1% | 33,000 |
| 2024/01/24 | 2,789 | 2,794 | 2,766 | 2,775 | -23 | -0.8% | 39,800 |
| 2024/01/23 | 2,825 | 2,833 | 2,798 | 2,798 | -27 | -1% | 37,100 |
| 2024/01/22 | 2,824 | 2,850 | 2,818 | 2,825 | +2 | +0.1% | 55,800 |
| 2024/01/19 | 2,839 | 2,860 | 2,820 | 2,823 | +13 | +0.5% | 38,000 |
| 2024/01/18 | 2,800 | 2,828 | 2,787 | 2,810 | +24 | +0.9% | 35,800 |
| 2024/01/17 | 2,777 | 2,816 | 2,777 | 2,786 | -3 | -0.1% | 36,300 |
| 2024/01/16 | 2,832 | 2,850 | 2,780 | 2,789 | -25 | -0.9% | 33,700 |
| 2024/01/15 | 2,785 | 2,830 | 2,773 | 2,814 | +31 | +1.1% | 40,600 |
251～
300
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 240,400円 | +3.0% | +1.7% | 3.08% | 11.50倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 丸全運 | 575,000円 | +2.7% | +10.7% | 2.96% | 9.13倍 | 0.86倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 272,900円 | +8.2% | +8.9% | 3.11% | 9.68倍 | 1.23倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 1,020,000円 | +9.8% | +6.0% | 0.78% | 19.28倍 | 1.00倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 124,300円 | +3.9% | +5.1% | 2.82% | 10.70倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
