サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 2,480 | 2,488 | 2,450 | 2,450 | -24 | -1% | 67,200 |
| 2024/05/14 | 2,456 | 2,477 | 2,440 | 2,474 | +20 | +0.8% | 79,300 |
| 2024/05/13 | 2,446 | 2,458 | 2,425 | 2,454 | +28 | +1.2% | 78,000 |
| 2024/05/10 | 2,470 | 2,479 | 2,424 | 2,426 | -34 | -1.4% | 180,800 |
| 2024/05/09 | 2,540 | 2,584 | 2,455 | 2,460 | -75 | -3% | 270,500 |
| 2024/05/08 | 2,766 | 2,768 | 2,474 | 2,535 | -256 | -9.2% | 422,400 |
| 2024/05/07 | 2,765 | 2,813 | 2,750 | 2,791 | -2 | -0.1% | 57,900 |
| 2024/05/02 | 2,805 | 2,818 | 2,771 | 2,793 | -10 | -0.4% | 32,600 |
| 2024/05/01 | 2,780 | 2,810 | 2,765 | 2,803 | +18 | +0.6% | 32,700 |
| 2024/04/30 | 2,778 | 2,785 | 2,740 | 2,785 | +12 | +0.4% | 39,600 |
| 2024/04/26 | 2,777 | 2,781 | 2,750 | 2,773 | +10 | +0.4% | 52,700 |
| 2024/04/25 | 2,765 | 2,787 | 2,748 | 2,763 | +13 | +0.5% | 49,200 |
| 2024/04/24 | 2,744 | 2,756 | 2,718 | 2,750 | +9 | +0.3% | 47,700 |
| 2024/04/23 | 2,714 | 2,741 | 2,708 | 2,741 | +33 | +1.2% | 42,400 |
| 2024/04/22 | 2,690 | 2,721 | 2,684 | 2,708 | +49 | +1.8% | 34,600 |
| 2024/04/19 | 2,650 | 2,679 | 2,621 | 2,659 | -18 | -0.7% | 50,700 |
| 2024/04/18 | 2,667 | 2,702 | 2,667 | 2,677 | +10 | +0.4% | 27,400 |
| 2024/04/17 | 2,750 | 2,750 | 2,666 | 2,667 | -75 | -2.7% | 49,800 |
| 2024/04/16 | 2,757 | 2,768 | 2,739 | 2,742 | -38 | -1.4% | 45,500 |
| 2024/04/15 | 2,724 | 2,780 | 2,724 | 2,780 | +48 | +1.8% | 44,000 |
| 2024/04/12 | 2,736 | 2,755 | 2,722 | 2,732 | +7 | +0.3% | 39,200 |
| 2024/04/11 | 2,706 | 2,740 | 2,695 | 2,725 | -10 | -0.4% | 35,400 |
| 2024/04/10 | 2,729 | 2,746 | 2,712 | 2,735 | +41 | +1.5% | 43,500 |
| 2024/04/09 | 2,755 | 2,755 | 2,687 | 2,694 | -66 | -2.4% | 85,600 |
| 2024/04/08 | 2,750 | 2,788 | 2,707 | 2,760 | +35 | +1.3% | 112,000 |
| 2024/04/05 | 2,698 | 2,728 | 2,661 | 2,725 | +16 | +0.6% | 141,200 |
| 2024/04/04 | 2,555 | 2,710 | 2,545 | 2,709 | +204 | +8.1% | 284,100 |
| 2024/04/03 | 2,491 | 2,535 | 2,486 | 2,505 | +6 | +0.2% | 94,900 |
| 2024/04/02 | 2,523 | 2,539 | 2,494 | 2,499 | -45 | -1.8% | 89,400 |
| 2024/04/01 | 2,556 | 2,567 | 2,538 | 2,544 | -12 | -0.5% | 59,800 |
| 2024/03/29 | 2,536 | 2,567 | 2,530 | 2,556 | +17 | +0.7% | 58,500 |
| 2024/03/28 | 2,560 | 2,577 | 2,539 | 2,539 | -68 | -2.6% | 170,100 |
| 2024/03/27 | 2,600 | 2,619 | 2,589 | 2,607 | +18 | +0.7% | 257,500 |
| 2024/03/26 | 2,589 | 2,603 | 2,568 | 2,589 | -3 | -0.1% | 131,600 |
| 2024/03/25 | 2,598 | 2,610 | 2,589 | 2,592 | -4 | -0.2% | 103,000 |
| 2024/03/22 | 2,591 | 2,609 | 2,581 | 2,596 | +31 | +1.2% | 104,700 |
| 2024/03/21 | 2,576 | 2,590 | 2,560 | 2,565 | +5 | +0.2% | 171,400 |
| 2024/03/19 | 2,555 | 2,571 | 2,535 | 2,560 | +3 | +0.1% | 120,400 |
| 2024/03/18 | 2,558 | 2,575 | 2,550 | 2,557 | +21 | +0.8% | 134,400 |
| 2024/03/15 | 2,536 | 2,552 | 2,522 | 2,536 | +8 | +0.3% | 142,000 |
| 2024/03/14 | 2,493 | 2,530 | 2,493 | 2,528 | +25 | +1% | 106,800 |
| 2024/03/13 | 2,560 | 2,560 | 2,485 | 2,503 | -34 | -1.3% | 95,800 |
| 2024/03/12 | 2,529 | 2,539 | 2,492 | 2,537 | +6 | +0.2% | 115,900 |
| 2024/03/11 | 2,525 | 2,549 | 2,511 | 2,531 | -11 | -0.4% | 143,800 |
| 2024/03/08 | 2,531 | 2,546 | 2,513 | 2,542 | -13 | -0.5% | 123,400 |
| 2024/03/07 | 2,550 | 2,562 | 2,539 | 2,555 | -5 | -0.2% | 98,800 |
| 2024/03/06 | 2,546 | 2,578 | 2,545 | 2,560 | +10 | +0.4% | 89,700 |
| 2024/03/05 | 2,542 | 2,563 | 2,522 | 2,550 | -16 | -0.6% | 96,800 |
| 2024/03/04 | 2,599 | 2,602 | 2,554 | 2,566 | -27 | -1% | 131,100 |
| 2024/03/01 | 2,604 | 2,615 | 2,585 | 2,593 | -8 | -0.3% | 89,900 |
251～
300
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 249,800円 | +3.7% | +1.7% | 3.92% | 11.39倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 201,900円 | +5.0% | +4.0% | 1.49% | 20.23倍 | 3.00倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 271,300円 | +8.2% | +8.9% | 3.13% | 9.62倍 | 1.22倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 1,017,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 129,000円 | +4.3% | +5.0% | 3.00% | 10.16倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
