サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 5,440 | 5,500 | 5,310 | 5,320 | -110 | -2% | 131,000 |
| 2023/08/31 | 5,240 | 5,440 | 5,210 | 5,430 | +220 | +4.2% | 106,600 |
| 2023/08/30 | 5,230 | 5,270 | 5,160 | 5,210 | ±0 | ±0% | 173,100 |
| 2023/08/29 | 5,130 | 5,220 | 5,010 | 5,210 | +450 | +9.5% | 572,500 |
| 2023/08/28 | 4,720 | 4,760 | 4,690 | 4,760 | +30 | +0.6% | 135,100 |
| 2023/08/25 | 4,735 | 4,815 | 4,730 | 4,730 | -30 | -0.6% | 69,600 |
| 2023/08/24 | 4,720 | 4,795 | 4,720 | 4,760 | -40 | -0.8% | 138,900 |
| 2023/08/23 | 4,655 | 4,810 | 4,655 | 4,800 | +125 | +2.7% | 237,300 |
| 2023/08/22 | 4,620 | 4,735 | 4,610 | 4,675 | -455 | -8.9% | 415,600 |
| 2023/08/21 | 5,150 | 5,190 | 5,130 | 5,130 | -60 | -1.2% | 9,800 |
| 2023/08/18 | 5,230 | 5,230 | 5,150 | 5,190 | -40 | -0.8% | 13,700 |
| 2023/08/17 | 5,240 | 5,250 | 5,170 | 5,230 | -70 | -1.3% | 10,400 |
| 2023/08/16 | 5,290 | 5,300 | 5,280 | 5,300 | -40 | -0.7% | 8,100 |
| 2023/08/15 | 5,360 | 5,380 | 5,300 | 5,340 | +40 | +0.8% | 16,100 |
| 2023/08/14 | 5,380 | 5,380 | 5,290 | 5,300 | -60 | -1.1% | 13,200 |
| 2023/08/10 | 5,300 | 5,360 | 5,300 | 5,360 | +50 | +0.9% | 13,200 |
| 2023/08/09 | 5,320 | 5,330 | 5,210 | 5,310 | -10 | -0.2% | 28,300 |
| 2023/08/08 | 5,280 | 5,380 | 5,280 | 5,320 | +40 | +0.8% | 19,600 |
| 2023/08/07 | 5,230 | 5,290 | 5,200 | 5,280 | +50 | +1% | 13,100 |
| 2023/08/04 | 5,180 | 5,260 | 5,170 | 5,230 | +90 | +1.8% | 17,300 |
| 2023/08/03 | 5,100 | 5,210 | 5,100 | 5,140 | +40 | +0.8% | 22,000 |
| 2023/08/02 | 5,110 | 5,170 | 5,080 | 5,100 | -40 | -0.8% | 15,500 |
| 2023/08/01 | 5,280 | 5,280 | 5,140 | 5,140 | -200 | -3.7% | 32,800 |
| 2023/07/31 | 5,180 | 5,350 | 5,060 | 5,340 | +240 | +4.7% | 87,800 |
| 2023/07/28 | 5,050 | 5,120 | 5,030 | 5,100 | +20 | +0.4% | 17,500 |
| 2023/07/27 | 5,040 | 5,100 | 5,040 | 5,080 | -10 | -0.2% | 12,500 |
| 2023/07/26 | 5,080 | 5,100 | 5,060 | 5,090 | -30 | -0.6% | 16,500 |
| 2023/07/25 | 5,060 | 5,120 | 5,060 | 5,120 | +50 | +1% | 19,000 |
| 2023/07/24 | 5,050 | 5,070 | 5,030 | 5,070 | +20 | +0.4% | 14,500 |
| 2023/07/21 | 5,040 | 5,070 | 5,010 | 5,050 | +10 | +0.2% | 12,800 |
| 2023/07/20 | 5,100 | 5,100 | 5,020 | 5,040 | -70 | -1.4% | 13,500 |
| 2023/07/19 | 5,120 | 5,140 | 5,090 | 5,110 | +10 | +0.2% | 18,700 |
| 2023/07/18 | 5,040 | 5,100 | 5,040 | 5,100 | +135 | +2.7% | 49,000 |
| 2023/07/14 | 5,080 | 5,090 | 4,940 | 4,965 | -75 | -1.5% | 27,600 |
| 2023/07/13 | 5,000 | 5,100 | 4,980 | 5,040 | +40 | +0.8% | 22,100 |
| 2023/07/12 | 5,070 | 5,080 | 4,995 | 5,000 | -70 | -1.4% | 23,000 |
| 2023/07/11 | 5,050 | 5,080 | 5,010 | 5,070 | +80 | +1.6% | 23,300 |
| 2023/07/10 | 4,910 | 5,020 | 4,910 | 4,990 | +65 | +1.3% | 26,700 |
| 2023/07/07 | 4,940 | 4,965 | 4,905 | 4,925 | -65 | -1.3% | 20,600 |
| 2023/07/06 | 4,940 | 5,000 | 4,935 | 4,990 | +50 | +1% | 32,700 |
| 2023/07/05 | 4,990 | 4,990 | 4,920 | 4,940 | -90 | -1.8% | 21,800 |
| 2023/07/04 | 5,040 | 5,050 | 5,010 | 5,030 | -10 | -0.2% | 19,500 |
| 2023/07/03 | 5,020 | 5,070 | 5,020 | 5,040 | +45 | +0.9% | 10,700 |
| 2023/06/30 | 5,070 | 5,070 | 4,995 | 4,995 | -55 | -1.1% | 23,800 |
| 2023/06/29 | 5,030 | 5,070 | 5,020 | 5,050 | +20 | +0.4% | 28,300 |
| 2023/06/28 | 4,955 | 5,030 | 4,945 | 5,030 | +110 | +2.2% | 15,100 |
| 2023/06/27 | 4,940 | 4,945 | 4,910 | 4,920 | -55 | -1.1% | 26,500 |
| 2023/06/26 | 4,985 | 4,990 | 4,885 | 4,975 | -35 | -0.7% | 38,000 |
| 2023/06/23 | 5,000 | 5,060 | 4,970 | 5,010 | +10 | +0.2% | 36,100 |
| 2023/06/22 | 5,000 | 5,020 | 4,970 | 5,000 | +35 | +0.7% | 27,600 |
301～
350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
