サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,724 | 2,780 | 2,724 | 2,780 | +48 | +1.8% | 44,000 |
| 2024/04/12 | 2,736 | 2,755 | 2,722 | 2,732 | +7 | +0.3% | 39,200 |
| 2024/04/11 | 2,706 | 2,740 | 2,695 | 2,725 | -10 | -0.4% | 35,400 |
| 2024/04/10 | 2,729 | 2,746 | 2,712 | 2,735 | +41 | +1.5% | 43,500 |
| 2024/04/09 | 2,755 | 2,755 | 2,687 | 2,694 | -66 | -2.4% | 85,600 |
| 2024/04/08 | 2,750 | 2,788 | 2,707 | 2,760 | +35 | +1.3% | 112,000 |
| 2024/04/05 | 2,698 | 2,728 | 2,661 | 2,725 | +16 | +0.6% | 141,200 |
| 2024/04/04 | 2,555 | 2,710 | 2,545 | 2,709 | +204 | +8.1% | 284,100 |
| 2024/04/03 | 2,491 | 2,535 | 2,486 | 2,505 | +6 | +0.2% | 94,900 |
| 2024/04/02 | 2,523 | 2,539 | 2,494 | 2,499 | -45 | -1.8% | 89,400 |
| 2024/04/01 | 2,556 | 2,567 | 2,538 | 2,544 | -12 | -0.5% | 59,800 |
| 2024/03/29 | 2,536 | 2,567 | 2,530 | 2,556 | +17 | +0.7% | 58,500 |
| 2024/03/28 | 2,560 | 2,577 | 2,539 | 2,539 | -68 | -2.6% | 170,100 |
| 2024/03/27 | 2,600 | 2,619 | 2,589 | 2,607 | +18 | +0.7% | 257,500 |
| 2024/03/26 | 2,589 | 2,603 | 2,568 | 2,589 | -3 | -0.1% | 131,600 |
| 2024/03/25 | 2,598 | 2,610 | 2,589 | 2,592 | -4 | -0.2% | 103,000 |
| 2024/03/22 | 2,591 | 2,609 | 2,581 | 2,596 | +31 | +1.2% | 104,700 |
| 2024/03/21 | 2,576 | 2,590 | 2,560 | 2,565 | +5 | +0.2% | 171,400 |
| 2024/03/19 | 2,555 | 2,571 | 2,535 | 2,560 | +3 | +0.1% | 120,400 |
| 2024/03/18 | 2,558 | 2,575 | 2,550 | 2,557 | +21 | +0.8% | 134,400 |
| 2024/03/15 | 2,536 | 2,552 | 2,522 | 2,536 | +8 | +0.3% | 142,000 |
| 2024/03/14 | 2,493 | 2,530 | 2,493 | 2,528 | +25 | +1% | 106,800 |
| 2024/03/13 | 2,560 | 2,560 | 2,485 | 2,503 | -34 | -1.3% | 95,800 |
| 2024/03/12 | 2,529 | 2,539 | 2,492 | 2,537 | +6 | +0.2% | 115,900 |
| 2024/03/11 | 2,525 | 2,549 | 2,511 | 2,531 | -11 | -0.4% | 143,800 |
| 2024/03/08 | 2,531 | 2,546 | 2,513 | 2,542 | -13 | -0.5% | 123,400 |
| 2024/03/07 | 2,550 | 2,562 | 2,539 | 2,555 | -5 | -0.2% | 98,800 |
| 2024/03/06 | 2,546 | 2,578 | 2,545 | 2,560 | +10 | +0.4% | 89,700 |
| 2024/03/05 | 2,542 | 2,563 | 2,522 | 2,550 | -16 | -0.6% | 96,800 |
| 2024/03/04 | 2,599 | 2,602 | 2,554 | 2,566 | -27 | -1% | 131,100 |
| 2024/03/01 | 2,604 | 2,615 | 2,585 | 2,593 | -8 | -0.3% | 89,900 |
| 2024/02/29 | 2,621 | 2,625 | 2,596 | 2,601 | -12 | -0.5% | 85,900 |
| 2024/02/28 | 2,595 | 2,620 | 2,592 | 2,613 | +12 | +0.5% | 80,000 |
| 2024/02/27 | 2,600 | 2,621 | 2,581 | 2,601 | +1 | ±0% | 53,700 |
| 2024/02/26 | 2,641 | 2,666 | 2,596 | 2,600 | -16 | -0.6% | 69,400 |
| 2024/02/22 | 2,600 | 2,621 | 2,600 | 2,616 | +22 | +0.8% | 38,100 |
| 2024/02/21 | 2,583 | 2,595 | 2,578 | 2,594 | +11 | +0.4% | 32,600 |
| 2024/02/20 | 2,581 | 2,599 | 2,570 | 2,583 | +7 | +0.3% | 44,600 |
| 2024/02/19 | 2,567 | 2,580 | 2,557 | 2,576 | +21 | +0.8% | 35,500 |
| 2024/02/16 | 2,535 | 2,582 | 2,527 | 2,555 | +35 | +1.4% | 42,600 |
| 2024/02/15 | 2,582 | 2,598 | 2,520 | 2,520 | -61 | -2.4% | 43,200 |
| 2024/02/14 | 2,610 | 2,620 | 2,563 | 2,581 | -37 | -1.4% | 62,900 |
| 2024/02/13 | 2,646 | 2,650 | 2,609 | 2,618 | -1 | ±0% | 60,600 |
| 2024/02/09 | 2,610 | 2,644 | 2,609 | 2,619 | -9 | -0.3% | 72,400 |
| 2024/02/08 | 2,643 | 2,644 | 2,598 | 2,628 | -15 | -0.6% | 51,500 |
| 2024/02/07 | 2,685 | 2,693 | 2,640 | 2,643 | -56 | -2.1% | 52,300 |
| 2024/02/06 | 2,738 | 2,738 | 2,695 | 2,699 | -51 | -1.9% | 40,800 |
| 2024/02/05 | 2,778 | 2,780 | 2,737 | 2,750 | -24 | -0.9% | 39,100 |
| 2024/02/02 | 2,806 | 2,806 | 2,762 | 2,774 | -1 | ±0% | 38,900 |
| 2024/02/01 | 2,794 | 2,809 | 2,758 | 2,775 | -36 | -1.3% | 78,000 |
151～
200
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
