サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,526 | 2,527 | 2,500 | 2,516 | -2 | -0.1% | 36,100 |
| 2024/10/04 | 2,518 | 2,538 | 2,489 | 2,518 | +20 | +0.8% | 40,200 |
| 2024/10/03 | 2,526 | 2,543 | 2,481 | 2,498 | +22 | +0.9% | 39,300 |
| 2024/10/02 | 2,463 | 2,509 | 2,455 | 2,476 | -30 | -1.2% | 79,300 |
| 2024/10/01 | 2,504 | 2,538 | 2,476 | 2,506 | -5 | -0.2% | 37,500 |
| 2024/09/30 | 2,508 | 2,536 | 2,481 | 2,511 | -31 | -1.2% | 66,300 |
| 2024/09/27 | 2,522 | 2,568 | 2,522 | 2,542 | -4 | -0.2% | 144,100 |
| 2024/09/26 | 2,510 | 2,556 | 2,510 | 2,546 | +36 | +1.4% | 446,700 |
| 2024/09/25 | 2,486 | 2,529 | 2,485 | 2,510 | +15 | +0.6% | 210,400 |
| 2024/09/24 | 2,481 | 2,508 | 2,480 | 2,495 | +11 | +0.4% | 258,100 |
| 2024/09/20 | 2,482 | 2,505 | 2,453 | 2,484 | +36 | +1.5% | 175,100 |
| 2024/09/19 | 2,444 | 2,466 | 2,438 | 2,448 | -7 | -0.3% | 174,300 |
| 2024/09/18 | 2,460 | 2,478 | 2,438 | 2,455 | +13 | +0.5% | 86,500 |
| 2024/09/17 | 2,432 | 2,450 | 2,417 | 2,442 | +5 | +0.2% | 133,200 |
| 2024/09/13 | 2,442 | 2,460 | 2,432 | 2,437 | -17 | -0.7% | 90,000 |
| 2024/09/12 | 2,458 | 2,479 | 2,437 | 2,454 | +24 | +1% | 85,400 |
| 2024/09/11 | 2,424 | 2,434 | 2,401 | 2,430 | -16 | -0.7% | 82,300 |
| 2024/09/10 | 2,453 | 2,479 | 2,442 | 2,446 | -21 | -0.9% | 78,800 |
| 2024/09/09 | 2,467 | 2,487 | 2,453 | 2,467 | -50 | -2% | 77,500 |
| 2024/09/06 | 2,513 | 2,523 | 2,491 | 2,517 | +17 | +0.7% | 83,800 |
| 2024/09/05 | 2,487 | 2,523 | 2,475 | 2,500 | -5 | -0.2% | 61,700 |
| 2024/09/04 | 2,500 | 2,532 | 2,486 | 2,505 | -44 | -1.7% | 60,600 |
| 2024/09/03 | 2,550 | 2,562 | 2,533 | 2,549 | -4 | -0.2% | 51,200 |
| 2024/09/02 | 2,603 | 2,603 | 2,544 | 2,553 | -35 | -1.4% | 42,400 |
| 2024/08/30 | 2,608 | 2,626 | 2,581 | 2,588 | -20 | -0.8% | 77,400 |
| 2024/08/29 | 2,642 | 2,652 | 2,597 | 2,608 | -29 | -1.1% | 48,800 |
| 2024/08/28 | 2,655 | 2,655 | 2,626 | 2,637 | -5 | -0.2% | 29,600 |
| 2024/08/27 | 2,615 | 2,668 | 2,615 | 2,642 | +27 | +1% | 20,400 |
| 2024/08/26 | 2,610 | 2,615 | 2,590 | 2,615 | +17 | +0.7% | 42,700 |
| 2024/08/23 | 2,584 | 2,599 | 2,570 | 2,598 | +14 | +0.5% | 37,800 |
| 2024/08/22 | 2,597 | 2,597 | 2,570 | 2,584 | +10 | +0.4% | 22,400 |
| 2024/08/21 | 2,601 | 2,619 | 2,574 | 2,574 | -27 | -1% | 24,600 |
| 2024/08/20 | 2,573 | 2,620 | 2,573 | 2,601 | +28 | +1.1% | 30,300 |
| 2024/08/19 | 2,573 | 2,599 | 2,548 | 2,573 | ±0 | ±0% | 36,900 |
| 2024/08/16 | 2,580 | 2,590 | 2,559 | 2,573 | +25 | +1% | 48,000 |
| 2024/08/15 | 2,546 | 2,565 | 2,519 | 2,548 | +10 | +0.4% | 49,300 |
| 2024/08/14 | 2,511 | 2,546 | 2,502 | 2,538 | +43 | +1.7% | 33,300 |
| 2024/08/13 | 2,483 | 2,511 | 2,442 | 2,495 | +38 | +1.5% | 45,600 |
| 2024/08/09 | 2,507 | 2,509 | 2,401 | 2,457 | ±0 | ±0% | 70,800 |
| 2024/08/08 | 2,426 | 2,507 | 2,421 | 2,457 | +4 | +0.2% | 53,500 |
| 2024/08/07 | 2,442 | 2,496 | 2,398 | 2,453 | -21 | -0.8% | 50,300 |
| 2024/08/06 | 2,420 | 2,497 | 2,391 | 2,474 | +202 | +8.9% | 65,700 |
| 2024/08/05 | 2,384 | 2,406 | 2,234 | 2,272 | -212 | -8.5% | 104,500 |
| 2024/08/02 | 2,554 | 2,563 | 2,482 | 2,484 | -145 | -5.5% | 77,900 |
| 2024/08/01 | 2,646 | 2,646 | 2,616 | 2,629 | -40 | -1.5% | 39,900 |
| 2024/07/31 | 2,588 | 2,669 | 2,588 | 2,669 | +39 | +1.5% | 38,900 |
| 2024/07/30 | 2,612 | 2,641 | 2,612 | 2,630 | +17 | +0.7% | 43,600 |
| 2024/07/29 | 2,611 | 2,626 | 2,602 | 2,613 | +17 | +0.7% | 41,100 |
| 2024/07/26 | 2,605 | 2,609 | 2,575 | 2,596 | -8 | -0.3% | 45,500 |
| 2024/07/25 | 2,600 | 2,615 | 2,588 | 2,604 | -11 | -0.4% | 61,200 |
151～
200
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 249,100円 | +3.7% | +1.7% | 3.93% | 11.36倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 201,900円 | +5.0% | +4.0% | 1.49% | 20.23倍 | 3.00倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ＳＢＳＨＤ | 273,100円 | +8.2% | +8.9% | 3.11% | 9.69倍 | 1.23倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| トナミＨＤ | 1,018,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 128,700円 | +4.3% | +5.0% | 3.01% | 10.14倍 | 1.06倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
