サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/16 | 1,315 | 1,315 | 1,315 | 1,315 | +20 | +1.5% | 2,000 |
| 1997/05/15 | 1,310 | 1,310 | 1,295 | 1,295 | -20 | -1.5% | 14,000 |
| 1997/05/14 | 1,300 | 1,315 | 1,300 | 1,315 | +30 | +2.3% | 8,000 |
| 1997/05/13 | 1,295 | 1,300 | 1,275 | 1,285 | +50 | +4% | 10,000 |
| 1997/05/12 | 1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4% | 2,000 |
| 1997/05/09 | 1,245 | 1,245 | 1,215 | 1,230 | -15 | -1.2% | 14,000 |
| 1997/05/08 | 1,240 | 1,245 | 1,240 | 1,245 | ±0 | ±0% | 12,000 |
| 1997/05/07 | 1,270 | 1,270 | 1,245 | 1,245 | -55 | -4.2% | 6,000 |
| 1997/05/06 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/05/02 | 1,390 | 1,390 | 1,300 | 1,300 | -90 | -6.5% | 12,000 |
| 1997/05/01 | 1,390 | 1,390 | 1,390 | 1,390 | -60 | -4.1% | 2,000 |
| 1997/04/30 | 1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.3% | 16,000 |
| 1997/04/28 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 12,000 |
| 1997/04/25 | 1,475 | 1,475 | 1,455 | 1,455 | -20 | -1.4% | 36,000 |
| 1997/04/24 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 14,000 |
| 1997/04/23 | 1,480 | 1,480 | 1,475 | 1,475 | ±0 | ±0% | 16,000 |
| 1997/04/22 | 1,460 | 1,475 | 1,460 | 1,475 | +20 | +1.4% | 22,000 |
| 1997/04/21 | 1,400 | 1,460 | 1,400 | 1,455 | +70 | +5.1% | 16,000 |
| 1997/04/18 | 1,385 | 1,385 | 1,385 | 1,385 | +80 | +6.1% | 4,000 |
| 1997/04/17 | 1,305 | 1,305 | 1,305 | 1,305 | +10 | +0.8% | 2,000 |
| 1997/04/16 | 1,300 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 16,000 |
| 1997/04/15 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/04/14 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/04/11 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,000 |
| 1997/04/10 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 8,000 |
| 1997/04/09 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 10,000 |
| 1997/04/08 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,000 |
| 1997/04/07 | 1,300 | 1,305 | 1,300 | 1,300 | ±0 | ±0% | 14,000 |
| 1997/04/04 | 1,300 | 1,315 | 1,300 | 1,300 | -15 | -1.1% | 8,000 |
| 1997/04/03 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 2,000 |
| 1997/04/02 | 1,275 | 1,315 | 1,275 | 1,315 | +40 | +3.1% | 18,000 |
| 1997/04/01 | 1,305 | 1,305 | 1,275 | 1,275 | +25 | +2% | 12,000 |
| 1997/03/31 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 10,000 |
| 1997/03/28 | 1,300 | 1,300 | 1,250 | 1,250 | - | - | 10,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,275 | 1,275 | 1,265 | 1,265 | -35 | -2.7% | 16,000 |
| 1997/03/25 | 1,305 | 1,305 | 1,300 | 1,300 | -5 | -0.4% | 402,000 |
| 1997/03/24 | 1,305 | 1,305 | 1,305 | 1,305 | +10 | +0.8% | 380,000 |
| 1997/03/21 | 1,275 | 1,295 | 1,275 | 1,295 | +20 | +1.6% | 10,000 |
| 1997/03/19 | 1,275 | 1,280 | 1,265 | 1,275 | ±0 | ±0% | 40,000 |
| 1997/03/18 | 1,275 | 1,275 | 1,250 | 1,275 | ±0 | ±0% | 26,000 |
| 1997/03/17 | 1,275 | 1,275 | 1,275 | 1,275 | -5 | -0.4% | 2,000 |
| 1997/03/14 | 1,280 | 1,280 | 1,280 | 1,280 | -30 | -2.3% | 2,000 |
| 1997/03/13 | 1,325 | 1,325 | 1,310 | 1,310 | -40 | -3% | 4,000 |
| 1997/03/12 | 1,370 | 1,375 | 1,350 | 1,350 | ±0 | ±0% | 14,000 |
| 1997/03/11 | 1,315 | 1,360 | 1,315 | 1,350 | +50 | +3.8% | 36,000 |
| 1997/03/10 | 1,245 | 1,300 | 1,245 | 1,300 | +75 | +6.1% | 14,000 |
| 1997/03/07 | 1,180 | 1,225 | 1,180 | 1,225 | +45 | +3.8% | 16,000 |
| 1997/03/06 | 1,160 | 1,180 | 1,160 | 1,180 | +30 | +2.6% | 18,000 |
| 1997/03/05 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 12,000 |
6751～
6800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 238,100円 | +3.0% | +1.7% | 3.11% | 11.39倍 | 1.05倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| 富士急 | 238,000円 | +5.5% | +5.8% | 1.22% | 25.28倍 | 3.89倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| 丸全運 | 628,000円 | +10.6% | +15.6% | 2.39% | 10.49倍 | 0.97倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ハマキョウ | 124,100円 | +3.9% | +5.1% | 2.82% | 10.68倍 | 1.07倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ＳＢＳＨＤ | 236,500円 | +2.3% | -11.4% | 2.96% | 10.44倍 | 1.11倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
