京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 3,463 | 3,478 | 3,444 | 3,448 | +7 | +0.2% | 749,200 |
| 2024/03/26 | 3,425 | 3,449 | 3,384 | 3,441 | -11 | -0.3% | 413,200 |
| 2024/03/25 | 3,470 | 3,505 | 3,452 | 3,452 | -30 | -0.9% | 432,200 |
| 2024/03/22 | 3,484 | 3,493 | 3,461 | 3,482 | -11 | -0.3% | 404,500 |
| 2024/03/21 | 3,523 | 3,532 | 3,480 | 3,493 | -16 | -0.5% | 257,400 |
| 2024/03/19 | 3,460 | 3,513 | 3,443 | 3,509 | +52 | +1.5% | 251,600 |
| 2024/03/18 | 3,429 | 3,461 | 3,416 | 3,457 | +46 | +1.3% | 229,300 |
| 2024/03/15 | 3,394 | 3,448 | 3,386 | 3,411 | +13 | +0.4% | 336,100 |
| 2024/03/14 | 3,338 | 3,401 | 3,335 | 3,398 | +66 | +2% | 291,500 |
| 2024/03/13 | 3,340 | 3,368 | 3,308 | 3,332 | -19 | -0.6% | 347,000 |
| 2024/03/12 | 3,342 | 3,355 | 3,297 | 3,351 | ±0 | ±0% | 290,000 |
| 2024/03/11 | 3,385 | 3,397 | 3,315 | 3,351 | -49 | -1.4% | 372,600 |
| 2024/03/08 | 3,414 | 3,425 | 3,370 | 3,400 | -35 | -1% | 446,400 |
| 2024/03/07 | 3,418 | 3,435 | 3,403 | 3,435 | +23 | +0.7% | 314,900 |
| 2024/03/06 | 3,422 | 3,444 | 3,409 | 3,412 | -19 | -0.6% | 293,300 |
| 2024/03/05 | 3,420 | 3,448 | 3,388 | 3,431 | +1 | ±0% | 253,800 |
| 2024/03/04 | 3,459 | 3,462 | 3,420 | 3,430 | -35 | -1% | 214,300 |
| 2024/03/01 | 3,455 | 3,485 | 3,440 | 3,465 | +1 | ±0% | 226,400 |
| 2024/02/29 | 3,456 | 3,465 | 3,408 | 3,464 | +18 | +0.5% | 425,300 |
| 2024/02/28 | 3,439 | 3,460 | 3,426 | 3,446 | +1 | ±0% | 172,700 |
| 2024/02/27 | 3,455 | 3,482 | 3,421 | 3,445 | -21 | -0.6% | 187,800 |
| 2024/02/26 | 3,462 | 3,476 | 3,439 | 3,466 | +4 | +0.1% | 227,300 |
| 2024/02/22 | 3,443 | 3,467 | 3,429 | 3,462 | +20 | +0.6% | 185,200 |
| 2024/02/21 | 3,475 | 3,480 | 3,431 | 3,442 | -32 | -0.9% | 195,400 |
| 2024/02/20 | 3,504 | 3,518 | 3,466 | 3,474 | -30 | -0.9% | 169,000 |
| 2024/02/19 | 3,470 | 3,507 | 3,458 | 3,504 | +34 | +1% | 165,700 |
| 2024/02/16 | 3,428 | 3,482 | 3,419 | 3,470 | +55 | +1.6% | 229,900 |
| 2024/02/15 | 3,443 | 3,449 | 3,395 | 3,415 | -19 | -0.6% | 261,100 |
| 2024/02/14 | 3,480 | 3,480 | 3,420 | 3,434 | -58 | -1.7% | 280,900 |
| 2024/02/13 | 3,489 | 3,495 | 3,442 | 3,492 | +12 | +0.3% | 267,500 |
| 2024/02/09 | 3,449 | 3,497 | 3,401 | 3,480 | +21 | +0.6% | 451,400 |
| 2024/02/08 | 3,579 | 3,589 | 3,456 | 3,459 | -130 | -3.6% | 698,800 |
| 2024/02/07 | 3,546 | 3,626 | 3,505 | 3,589 | -138 | -3.7% | 816,500 |
| 2024/02/06 | 3,721 | 3,788 | 3,710 | 3,727 | +27 | +0.7% | 493,000 |
| 2024/02/05 | 3,698 | 3,710 | 3,662 | 3,700 | +43 | +1.2% | 224,000 |
| 2024/02/02 | 3,644 | 3,688 | 3,628 | 3,657 | +10 | +0.3% | 186,100 |
| 2024/02/01 | 3,607 | 3,664 | 3,589 | 3,647 | +37 | +1% | 256,100 |
| 2024/01/31 | 3,590 | 3,613 | 3,556 | 3,610 | +21 | +0.6% | 222,300 |
| 2024/01/30 | 3,621 | 3,645 | 3,584 | 3,589 | -38 | -1% | 228,300 |
| 2024/01/29 | 3,603 | 3,628 | 3,595 | 3,627 | +26 | +0.7% | 212,600 |
| 2024/01/26 | 3,627 | 3,637 | 3,600 | 3,601 | -34 | -0.9% | 169,800 |
| 2024/01/25 | 3,622 | 3,647 | 3,614 | 3,635 | +4 | +0.1% | 104,400 |
| 2024/01/24 | 3,690 | 3,701 | 3,617 | 3,631 | -85 | -2.3% | 196,400 |
| 2024/01/23 | 3,722 | 3,735 | 3,694 | 3,716 | +4 | +0.1% | 133,900 |
| 2024/01/22 | 3,647 | 3,712 | 3,636 | 3,712 | +70 | +1.9% | 156,400 |
| 2024/01/19 | 3,672 | 3,680 | 3,628 | 3,642 | -6 | -0.2% | 192,600 |
| 2024/01/18 | 3,693 | 3,697 | 3,636 | 3,648 | -58 | -1.6% | 231,300 |
| 2024/01/17 | 3,714 | 3,772 | 3,696 | 3,706 | +11 | +0.3% | 257,000 |
| 2024/01/16 | 3,787 | 3,803 | 3,674 | 3,695 | -105 | -2.8% | 361,700 |
| 2024/01/15 | 3,796 | 3,818 | 3,766 | 3,800 | +16 | +0.4% | 161,400 |
251～
300
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 323,000円 | +3.2% | +13.9% | 1.24% | 12.42倍 | 1.06倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| セイノーＨＤ | 226,000円 | +13.8% | +38.5% | 4.42% | 17.09倍 | 0.79倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 京 急 | 150,300円 | +8.0% | +9.9% | 1.20% | 19.19倍 | 1.13倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| ニッコンＨＤ | 270,000円 | +12.5% | +6.0% | 2.00% | 19.20倍 | 1.34倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 名 鉄 | 173,300円 | +15.6% | +30.5% | 2.16% | 9.71倍 | 0.75倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
市場注目の銘柄
チャート関連のコラム
