神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,314 | 2,327 | 2,308 | 2,308 | -11 | -0.5% | 9,600 |
| 2024/11/20 | 2,329 | 2,329 | 2,293 | 2,319 | -12 | -0.5% | 10,800 |
| 2024/11/19 | 2,307 | 2,335 | 2,307 | 2,331 | +27 | +1.2% | 14,700 |
| 2024/11/18 | 2,290 | 2,320 | 2,285 | 2,304 | +11 | +0.5% | 13,700 |
| 2024/11/15 | 2,312 | 2,328 | 2,293 | 2,293 | -19 | -0.8% | 13,200 |
| 2024/11/14 | 2,338 | 2,350 | 2,312 | 2,312 | -25 | -1.1% | 15,600 |
| 2024/11/13 | 2,377 | 2,388 | 2,337 | 2,337 | -44 | -1.8% | 7,900 |
| 2024/11/12 | 2,335 | 2,386 | 2,335 | 2,381 | +46 | +2% | 14,100 |
| 2024/11/11 | 2,331 | 2,347 | 2,330 | 2,335 | -8 | -0.3% | 11,600 |
| 2024/11/08 | 2,327 | 2,350 | 2,322 | 2,343 | +16 | +0.7% | 17,800 |
| 2024/11/07 | 2,322 | 2,337 | 2,311 | 2,327 | +11 | +0.5% | 18,400 |
| 2024/11/06 | 2,320 | 2,327 | 2,305 | 2,316 | +2 | +0.1% | 11,600 |
| 2024/11/05 | 2,311 | 2,320 | 2,290 | 2,314 | -1 | ±0% | 18,000 |
| 2024/11/01 | 2,361 | 2,362 | 2,312 | 2,315 | -49 | -2.1% | 36,700 |
| 2024/10/31 | 2,387 | 2,420 | 2,359 | 2,364 | -56 | -2.3% | 29,900 |
| 2024/10/30 | 2,410 | 2,455 | 2,410 | 2,420 | -10 | -0.4% | 37,800 |
| 2024/10/29 | 2,421 | 2,433 | 2,410 | 2,430 | +1 | ±0% | 9,700 |
| 2024/10/28 | 2,375 | 2,454 | 2,370 | 2,429 | +52 | +2.2% | 21,700 |
| 2024/10/25 | 2,404 | 2,404 | 2,359 | 2,377 | -8 | -0.3% | 18,100 |
| 2024/10/24 | 2,380 | 2,385 | 2,361 | 2,385 | +5 | +0.2% | 14,200 |
| 2024/10/23 | 2,402 | 2,411 | 2,363 | 2,380 | -22 | -0.9% | 32,300 |
| 2024/10/22 | 2,420 | 2,426 | 2,392 | 2,402 | -4 | -0.2% | 18,800 |
| 2024/10/21 | 2,459 | 2,464 | 2,404 | 2,406 | -53 | -2.2% | 17,300 |
| 2024/10/18 | 2,468 | 2,471 | 2,453 | 2,459 | +2 | +0.1% | 5,900 |
| 2024/10/17 | 2,478 | 2,478 | 2,457 | 2,457 | -8 | -0.3% | 3,000 |
| 2024/10/16 | 2,464 | 2,506 | 2,457 | 2,465 | -15 | -0.6% | 10,800 |
| 2024/10/15 | 2,448 | 2,489 | 2,442 | 2,480 | +33 | +1.3% | 19,100 |
| 2024/10/11 | 2,451 | 2,461 | 2,442 | 2,447 | -14 | -0.6% | 14,200 |
| 2024/10/10 | 2,470 | 2,473 | 2,452 | 2,461 | -9 | -0.4% | 7,100 |
| 2024/10/09 | 2,497 | 2,498 | 2,463 | 2,470 | -22 | -0.9% | 11,000 |
| 2024/10/08 | 2,515 | 2,524 | 2,482 | 2,492 | -33 | -1.3% | 17,000 |
| 2024/10/07 | 2,530 | 2,555 | 2,516 | 2,525 | -9 | -0.4% | 14,600 |
| 2024/10/04 | 2,518 | 2,534 | 2,511 | 2,534 | +11 | +0.4% | 19,900 |
| 2024/10/03 | 2,502 | 2,532 | 2,502 | 2,523 | +33 | +1.3% | 10,600 |
| 2024/10/02 | 2,535 | 2,535 | 2,490 | 2,490 | -49 | -1.9% | 20,400 |
| 2024/10/01 | 2,524 | 2,551 | 2,509 | 2,539 | +15 | +0.6% | 15,200 |
| 2024/09/30 | 2,560 | 2,577 | 2,524 | 2,524 | -57 | -2.2% | 17,900 |
| 2024/09/27 | 2,634 | 2,635 | 2,577 | 2,581 | -22 | -0.8% | 114,800 |
| 2024/09/26 | 2,658 | 2,664 | 2,592 | 2,603 | -50 | -1.9% | 78,300 |
| 2024/09/25 | 2,655 | 2,657 | 2,628 | 2,653 | -16 | -0.6% | 18,800 |
| 2024/09/24 | 2,668 | 2,680 | 2,650 | 2,669 | +8 | +0.3% | 23,400 |
| 2024/09/20 | 2,640 | 2,669 | 2,636 | 2,661 | +27 | +1% | 17,900 |
| 2024/09/19 | 2,615 | 2,634 | 2,610 | 2,634 | +19 | +0.7% | 60,500 |
| 2024/09/18 | 2,614 | 2,628 | 2,596 | 2,615 | +10 | +0.4% | 18,300 |
| 2024/09/17 | 2,600 | 2,605 | 2,576 | 2,605 | +3 | +0.1% | 29,000 |
| 2024/09/13 | 2,600 | 2,614 | 2,585 | 2,602 | +14 | +0.5% | 19,900 |
| 2024/09/12 | 2,573 | 2,588 | 2,567 | 2,588 | +25 | +1% | 22,700 |
| 2024/09/11 | 2,607 | 2,607 | 2,555 | 2,563 | -45 | -1.7% | 21,000 |
| 2024/09/10 | 2,613 | 2,639 | 2,608 | 2,608 | -9 | -0.3% | 12,700 |
| 2024/09/09 | 2,598 | 2,618 | 2,579 | 2,617 | +19 | +0.7% | 17,100 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 230,800円 | -3.0% | -8.7% | 0.43% | 20.60倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 広電鉄 | 65,500円 | +10.4% | - | 1.22% | 15.92倍 | 0.50倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
| カンダ | 76,600円 | +1.7% | +0.5% | 2.74% | 7.20倍 | 0.66倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
