神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 3,910 | 3,910 | 3,880 | 3,890 | -10 | -0.3% | 1,600 |
| 2018/04/06 | 3,925 | 3,935 | 3,900 | 3,900 | -50 | -1.3% | 4,800 |
| 2018/04/05 | 3,915 | 3,965 | 3,900 | 3,950 | +35 | +0.9% | 6,200 |
| 2018/04/04 | 3,865 | 3,930 | 3,865 | 3,915 | +30 | +0.8% | 8,700 |
| 2018/04/03 | 3,850 | 3,885 | 3,840 | 3,885 | +40 | +1% | 3,000 |
| 2018/04/02 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 800 |
| 2018/03/30 | 3,900 | 3,900 | 3,840 | 3,845 | -30 | -0.8% | 8,400 |
| 2018/03/29 | 3,900 | 3,900 | 3,855 | 3,875 | +5 | +0.1% | 7,300 |
| 2018/03/28 | 3,850 | 3,890 | 3,850 | 3,870 | -30 | -0.8% | 22,300 |
| 2018/03/27 | 3,920 | 3,955 | 3,895 | 3,900 | -25 | -0.6% | 27,900 |
| 2018/03/26 | 3,930 | 3,935 | 3,910 | 3,925 | +5 | +0.1% | 21,900 |
| 2018/03/23 | 3,915 | 3,950 | 3,915 | 3,920 | -25 | -0.6% | 8,800 |
| 2018/03/22 | 3,945 | 3,955 | 3,940 | 3,945 | +5 | +0.1% | 11,900 |
| 2018/03/20 | 3,920 | 3,940 | 3,910 | 3,940 | +20 | +0.5% | 4,600 |
| 2018/03/19 | 3,925 | 3,940 | 3,920 | 3,920 | -5 | -0.1% | 4,500 |
| 2018/03/16 | 3,910 | 3,930 | 3,910 | 3,925 | -5 | -0.1% | 13,400 |
| 2018/03/15 | 3,930 | 3,930 | 3,910 | 3,930 | -5 | -0.1% | 2,000 |
| 2018/03/14 | 3,940 | 3,940 | 3,900 | 3,935 | -5 | -0.1% | 2,700 |
| 2018/03/13 | 3,920 | 3,945 | 3,895 | 3,940 | +20 | +0.5% | 2,300 |
| 2018/03/12 | 3,940 | 3,940 | 3,885 | 3,920 | +35 | +0.9% | 7,600 |
| 2018/03/09 | 3,910 | 3,910 | 3,880 | 3,885 | -25 | -0.6% | 6,300 |
| 2018/03/08 | 3,885 | 3,920 | 3,880 | 3,910 | +20 | +0.5% | 6,000 |
| 2018/03/07 | 3,895 | 3,910 | 3,890 | 3,890 | -10 | -0.3% | 5,500 |
| 2018/03/06 | 3,900 | 3,905 | 3,890 | 3,900 | +5 | +0.1% | 7,200 |
| 2018/03/05 | 3,905 | 3,925 | 3,890 | 3,895 | -25 | -0.6% | 7,500 |
| 2018/03/02 | 3,970 | 3,970 | 3,905 | 3,920 | -60 | -1.5% | 7,000 |
| 2018/03/01 | 3,980 | 4,020 | 3,965 | 3,980 | -15 | -0.4% | 4,800 |
| 2018/02/28 | 3,995 | 4,010 | 3,985 | 3,995 | -10 | -0.2% | 3,100 |
| 2018/02/27 | 3,995 | 4,005 | 3,975 | 4,005 | +25 | +0.6% | 2,900 |
| 2018/02/26 | 3,960 | 3,995 | 3,960 | 3,980 | +45 | +1.1% | 4,300 |
| 2018/02/23 | 3,935 | 3,950 | 3,925 | 3,935 | -5 | -0.1% | 10,500 |
| 2018/02/22 | 3,970 | 3,970 | 3,930 | 3,940 | -15 | -0.4% | 3,300 |
| 2018/02/21 | 3,930 | 3,960 | 3,930 | 3,955 | ±0 | ±0% | 6,100 |
| 2018/02/20 | 3,955 | 3,955 | 3,930 | 3,955 | +35 | +0.9% | 4,100 |
| 2018/02/19 | 3,895 | 3,920 | 3,895 | 3,920 | +60 | +1.6% | 2,100 |
| 2018/02/16 | 3,850 | 3,940 | 3,850 | 3,860 | +15 | +0.4% | 4,300 |
| 2018/02/15 | 3,885 | 3,885 | 3,840 | 3,845 | -40 | -1% | 18,500 |
| 2018/02/14 | 3,855 | 3,905 | 3,850 | 3,885 | +35 | +0.9% | 4,500 |
| 2018/02/13 | 3,900 | 3,905 | 3,850 | 3,850 | -50 | -1.3% | 12,100 |
| 2018/02/09 | 3,900 | 3,910 | 3,890 | 3,900 | -5 | -0.1% | 9,400 |
| 2018/02/08 | 3,915 | 3,935 | 3,905 | 3,905 | -5 | -0.1% | 6,900 |
| 2018/02/07 | 3,935 | 3,995 | 3,910 | 3,910 | -15 | -0.4% | 7,200 |
| 2018/02/06 | 3,990 | 3,990 | 3,900 | 3,925 | -65 | -1.6% | 16,700 |
| 2018/02/05 | 3,990 | 4,015 | 3,985 | 3,990 | -15 | -0.4% | 6,400 |
| 2018/02/02 | 3,995 | 4,010 | 3,990 | 4,005 | +15 | +0.4% | 5,100 |
| 2018/02/01 | 3,975 | 3,995 | 3,975 | 3,990 | +10 | +0.3% | 5,200 |
| 2018/01/31 | 3,990 | 4,000 | 3,980 | 3,980 | ±0 | ±0% | 6,200 |
| 2018/01/30 | 3,985 | 4,005 | 3,980 | 3,980 | -10 | -0.3% | 6,400 |
| 2018/01/29 | 4,015 | 4,015 | 3,990 | 3,990 | -25 | -0.6% | 9,000 |
| 2018/01/26 | 4,045 | 4,050 | 4,015 | 4,015 | +10 | +0.2% | 9,500 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
