神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 375 | 376 | 375 | 375 | ±0 | ±0% | 12,000 |
| 2010/07/07 | 375 | 375 | 375 | 375 | -4 | -1.1% | 12,000 |
| 2010/07/06 | 378 | 379 | 376 | 379 | -1 | -0.3% | 18,000 |
| 2010/07/05 | 380 | 380 | 380 | 380 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 376 | 380 | 376 | 380 | +6 | +1.6% | 18,000 |
| 2010/07/01 | 375 | 375 | 374 | 374 | -1 | -0.3% | 6,000 |
| 2010/06/30 | 374 | 380 | 374 | 375 | +2 | +0.5% | 13,000 |
| 2010/06/29 | 375 | 375 | 373 | 373 | ±0 | ±0% | 13,000 |
| 2010/06/28 | 373 | 373 | 373 | 373 | -3 | -0.8% | 6,000 |
| 2010/06/25 | 376 | 376 | 376 | 376 | - | - | 2,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 375 | 375 | 375 | 375 | ±0 | ±0% | 1,000 |
| 2010/06/22 | 375 | 375 | 375 | 375 | ±0 | ±0% | 1,000 |
| 2010/06/21 | 375 | 375 | 375 | 375 | ±0 | ±0% | 1,000 |
| 2010/06/18 | 379 | 379 | 375 | 375 | -2 | -0.5% | 12,000 |
| 2010/06/17 | 377 | 377 | 377 | 377 | -2 | -0.5% | 1,000 |
| 2010/06/16 | 377 | 379 | 377 | 379 | +2 | +0.5% | 3,000 |
| 2010/06/15 | 377 | 377 | 377 | 377 | -3 | -0.8% | 4,000 |
| 2010/06/14 | 378 | 380 | 375 | 380 | +2 | +0.5% | 21,000 |
| 2010/06/11 | 378 | 378 | 378 | 378 | +5 | +1.3% | 10,000 |
| 2010/06/10 | 371 | 378 | 371 | 373 | ±0 | ±0% | 15,000 |
| 2010/06/09 | 372 | 373 | 372 | 373 | - | - | 15,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 376 | 378 | 376 | 378 | -1 | -0.3% | 11,000 |
| 2010/06/04 | 376 | 379 | 374 | 379 | +3 | +0.8% | 23,000 |
| 2010/06/03 | 378 | 378 | 374 | 376 | -3 | -0.8% | 25,000 |
| 2010/06/02 | 376 | 379 | 376 | 379 | +3 | +0.8% | 11,000 |
| 2010/06/01 | 376 | 376 | 376 | 376 | +2 | +0.5% | 3,000 |
| 2010/05/31 | 373 | 374 | 373 | 374 | +1 | +0.3% | 13,000 |
| 2010/05/28 | 374 | 375 | 373 | 373 | +1 | +0.3% | 15,000 |
| 2010/05/27 | 371 | 375 | 371 | 372 | -3 | -0.8% | 9,000 |
| 2010/05/26 | 370 | 375 | 370 | 375 | +4 | +1.1% | 16,000 |
| 2010/05/25 | 372 | 372 | 371 | 371 | -4 | -1.1% | 24,000 |
| 2010/05/24 | 377 | 377 | 374 | 375 | +2 | +0.5% | 8,000 |
| 2010/05/21 | 375 | 375 | 373 | 373 | -3 | -0.8% | 18,000 |
| 2010/05/20 | 376 | 376 | 376 | 376 | -2 | -0.5% | 10,000 |
| 2010/05/19 | 378 | 378 | 378 | 378 | -3 | -0.8% | 13,000 |
| 2010/05/18 | 380 | 381 | 380 | 381 | +1 | +0.3% | 12,000 |
| 2010/05/17 | 381 | 381 | 380 | 380 | -1 | -0.3% | 13,000 |
| 2010/05/14 | 381 | 381 | 380 | 381 | +1 | +0.3% | 9,000 |
| 2010/05/13 | 383 | 383 | 380 | 380 | - | - | 14,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 380 | 380 | 380 | 380 | -2 | -0.5% | 2,000 |
| 2010/05/10 | 380 | 382 | 380 | 382 | +2 | +0.5% | 2,000 |
| 2010/05/07 | 380 | 380 | 379 | 380 | ±0 | ±0% | 24,000 |
| 2010/05/06 | 382 | 382 | 377 | 380 | -2 | -0.5% | 14,000 |
| 2010/04/30 | 381 | 382 | 381 | 382 | +1 | +0.3% | 4,000 |
| 2010/04/28 | 383 | 383 | 381 | 381 | -2 | -0.5% | 39,000 |
| 2010/04/27 | 384 | 384 | 383 | 383 | -1 | -0.3% | 11,000 |
| 2010/04/26 | 384 | 384 | 384 | 384 | +1 | +0.3% | 6,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 248,800円 | +2.9% | +0.1% | 0.80% | 17.73倍 | 0.84倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 170,900円 | +6.0% | +5.6% | 2.69% | 11.17倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 385,000円 | +2.9% | +2.7% | 3.51% | 9.10倍 | 0.98倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,600円 | +5.5% | - | 1.26% | 14.32倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.50倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
