ニッコンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,775 | 1,797 | 1,756 | 1,778 | +8 | +0.5% | 178,500 |
| 2013/11/05 | 1,700 | 1,779 | 1,699 | 1,770 | +103 | +6.2% | 274,000 |
| 2013/11/01 | 1,720 | 1,727 | 1,658 | 1,667 | -41 | -2.4% | 95,600 |
| 2013/10/31 | 1,707 | 1,733 | 1,693 | 1,708 | +1 | +0.1% | 135,800 |
| 2013/10/30 | 1,676 | 1,709 | 1,659 | 1,707 | +50 | +3% | 112,400 |
| 2013/10/29 | 1,678 | 1,713 | 1,645 | 1,657 | -47 | -2.8% | 254,600 |
| 2013/10/28 | 1,677 | 1,721 | 1,675 | 1,704 | +4 | +0.2% | 123,400 |
| 2013/10/25 | 1,742 | 1,760 | 1,694 | 1,700 | -43 | -2.5% | 145,900 |
| 2013/10/24 | 1,687 | 1,750 | 1,680 | 1,743 | +48 | +2.8% | 101,400 |
| 2013/10/23 | 1,775 | 1,784 | 1,694 | 1,695 | -80 | -4.5% | 135,900 |
| 2013/10/22 | 1,766 | 1,787 | 1,756 | 1,775 | +5 | +0.3% | 84,200 |
| 2013/10/21 | 1,765 | 1,788 | 1,745 | 1,770 | +18 | +1% | 100,000 |
| 2013/10/18 | 1,728 | 1,756 | 1,722 | 1,752 | +28 | +1.6% | 132,200 |
| 2013/10/17 | 1,670 | 1,725 | 1,666 | 1,724 | +69 | +4.2% | 205,100 |
| 2013/10/16 | 1,650 | 1,669 | 1,644 | 1,655 | +17 | +1% | 48,200 |
| 2013/10/15 | 1,670 | 1,670 | 1,628 | 1,638 | -14 | -0.8% | 77,200 |
| 2013/10/11 | 1,628 | 1,670 | 1,628 | 1,652 | +58 | +3.6% | 129,100 |
| 2013/10/10 | 1,578 | 1,598 | 1,573 | 1,594 | +17 | +1.1% | 58,300 |
| 2013/10/09 | 1,564 | 1,580 | 1,548 | 1,577 | +11 | +0.7% | 54,200 |
| 2013/10/08 | 1,536 | 1,580 | 1,536 | 1,566 | +23 | +1.5% | 96,100 |
| 2013/10/07 | 1,558 | 1,573 | 1,520 | 1,543 | -23 | -1.5% | 62,500 |
| 2013/10/04 | 1,570 | 1,586 | 1,556 | 1,566 | -18 | -1.1% | 74,400 |
| 2013/10/03 | 1,619 | 1,638 | 1,584 | 1,584 | -35 | -2.2% | 96,900 |
| 2013/10/02 | 1,686 | 1,686 | 1,618 | 1,619 | -56 | -3.3% | 105,900 |
| 2013/10/01 | 1,704 | 1,704 | 1,671 | 1,675 | -43 | -2.5% | 72,100 |
| 2013/09/30 | 1,701 | 1,729 | 1,693 | 1,718 | +17 | +1% | 115,400 |
| 2013/09/27 | 1,763 | 1,765 | 1,695 | 1,701 | -64 | -3.6% | 134,000 |
| 2013/09/26 | 1,748 | 1,765 | 1,689 | 1,765 | +37 | +2.1% | 130,700 |
| 2013/09/25 | 1,735 | 1,738 | 1,718 | 1,728 | -10 | -0.6% | 86,000 |
| 2013/09/24 | 1,685 | 1,748 | 1,676 | 1,738 | +46 | +2.7% | 173,400 |
| 2013/09/20 | 1,699 | 1,710 | 1,674 | 1,692 | +1 | +0.1% | 106,600 |
| 2013/09/19 | 1,683 | 1,693 | 1,662 | 1,691 | +37 | +2.2% | 90,800 |
| 2013/09/18 | 1,631 | 1,665 | 1,627 | 1,654 | +52 | +3.2% | 71,700 |
| 2013/09/17 | 1,651 | 1,651 | 1,594 | 1,602 | -41 | -2.5% | 86,000 |
| 2013/09/13 | 1,651 | 1,685 | 1,614 | 1,643 | -3 | -0.2% | 193,600 |
| 2013/09/12 | 1,645 | 1,661 | 1,639 | 1,646 | +2 | +0.1% | 50,900 |
| 2013/09/11 | 1,684 | 1,692 | 1,634 | 1,644 | -38 | -2.3% | 44,900 |
| 2013/09/10 | 1,645 | 1,696 | 1,645 | 1,682 | +38 | +2.3% | 119,200 |
| 2013/09/09 | 1,652 | 1,655 | 1,620 | 1,644 | +47 | +2.9% | 49,500 |
| 2013/09/06 | 1,625 | 1,669 | 1,589 | 1,597 | -9 | -0.6% | 82,800 |
| 2013/09/05 | 1,603 | 1,623 | 1,589 | 1,606 | +7 | +0.4% | 24,500 |
| 2013/09/04 | 1,586 | 1,615 | 1,570 | 1,599 | -12 | -0.7% | 92,800 |
| 2013/09/03 | 1,578 | 1,611 | 1,578 | 1,611 | +58 | +3.7% | 44,500 |
| 2013/09/02 | 1,547 | 1,561 | 1,540 | 1,553 | +26 | +1.7% | 88,900 |
| 2013/08/30 | 1,560 | 1,578 | 1,522 | 1,527 | -30 | -1.9% | 171,100 |
| 2013/08/29 | 1,569 | 1,579 | 1,547 | 1,557 | -11 | -0.7% | 54,600 |
| 2013/08/28 | 1,559 | 1,604 | 1,543 | 1,568 | -21 | -1.3% | 135,900 |
| 2013/08/27 | 1,623 | 1,635 | 1,571 | 1,589 | -34 | -2.1% | 136,800 |
| 2013/08/26 | 1,600 | 1,628 | 1,568 | 1,623 | +25 | +1.6% | 130,200 |
| 2013/08/23 | 1,562 | 1,614 | 1,555 | 1,598 | +45 | +2.9% | 116,900 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッコンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッコンＨＤ | 194,500円 | +12.5% | +6.0% | 2.78% | 14.25倍 | 0.99倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 山 九 | 525,300円 | +5.8% | +7.8% | 3.88% | 10.34倍 | 0.98倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
| 南海電 | 244,600円 | +8.6% | +12.6% | 1.43% | 13.06倍 | 0.93倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 247,500円 | +8.0% | +13.4% | 2.42% | 11.66倍 | 1.37倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| センコーＧＨＤ | 151,900円 | +10.5% | +14.7% | 3.03% | 11.93倍 | 1.21倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
市場注目の銘柄
チャート関連のコラム
