福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/16 | 3,845 | 3,880 | 3,780 | 3,870 | +30 | +0.8% | 51,300 |
| 2019/05/15 | 3,940 | 3,985 | 3,735 | 3,840 | -110 | -2.8% | 157,600 |
| 2019/05/14 | 3,710 | 4,010 | 3,705 | 3,950 | +45 | +1.2% | 113,800 |
| 2019/05/13 | 3,895 | 3,985 | 3,865 | 3,905 | -25 | -0.6% | 67,600 |
| 2019/05/10 | 3,935 | 3,990 | 3,880 | 3,930 | -5 | -0.1% | 69,400 |
| 2019/05/09 | 3,980 | 3,985 | 3,895 | 3,935 | -95 | -2.4% | 69,500 |
| 2019/05/08 | 4,120 | 4,130 | 4,015 | 4,030 | -190 | -4.5% | 89,800 |
| 2019/05/07 | 4,270 | 4,275 | 4,200 | 4,220 | -50 | -1.2% | 42,400 |
| 2019/04/26 | 4,300 | 4,300 | 4,250 | 4,270 | -70 | -1.6% | 28,000 |
| 2019/04/25 | 4,305 | 4,340 | 4,275 | 4,340 | +55 | +1.3% | 18,800 |
| 2019/04/24 | 4,345 | 4,350 | 4,265 | 4,285 | -30 | -0.7% | 25,600 |
| 2019/04/23 | 4,290 | 4,335 | 4,280 | 4,315 | +70 | +1.6% | 39,000 |
| 2019/04/22 | 4,200 | 4,265 | 4,185 | 4,245 | +10 | +0.2% | 36,800 |
| 2019/04/19 | 4,300 | 4,300 | 4,190 | 4,235 | -60 | -1.4% | 95,900 |
| 2019/04/18 | 4,380 | 4,385 | 4,275 | 4,295 | -85 | -1.9% | 54,300 |
| 2019/04/17 | 4,340 | 4,400 | 4,340 | 4,380 | +35 | +0.8% | 62,100 |
| 2019/04/16 | 4,385 | 4,400 | 4,330 | 4,345 | -90 | -2% | 41,700 |
| 2019/04/15 | 4,440 | 4,475 | 4,410 | 4,435 | +60 | +1.4% | 47,400 |
| 2019/04/12 | 4,325 | 4,395 | 4,305 | 4,375 | +40 | +0.9% | 81,500 |
| 2019/04/11 | 4,295 | 4,345 | 4,270 | 4,335 | +45 | +1% | 40,600 |
| 2019/04/10 | 4,285 | 4,320 | 4,270 | 4,290 | -80 | -1.8% | 44,400 |
| 2019/04/09 | 4,380 | 4,380 | 4,305 | 4,370 | +5 | +0.1% | 40,100 |
| 2019/04/08 | 4,390 | 4,420 | 4,365 | 4,365 | -15 | -0.3% | 47,700 |
| 2019/04/05 | 4,360 | 4,410 | 4,345 | 4,380 | +45 | +1% | 48,800 |
| 2019/04/04 | 4,375 | 4,400 | 4,320 | 4,335 | -50 | -1.1% | 44,400 |
| 2019/04/03 | 4,345 | 4,385 | 4,290 | 4,385 | +30 | +0.7% | 46,300 |
| 2019/04/02 | 4,430 | 4,430 | 4,355 | 4,355 | -45 | -1% | 39,700 |
| 2019/04/01 | 4,345 | 4,410 | 4,330 | 4,400 | +140 | +3.3% | 76,000 |
| 2019/03/29 | 4,250 | 4,280 | 4,240 | 4,260 | +35 | +0.8% | 31,300 |
| 2019/03/28 | 4,230 | 4,275 | 4,180 | 4,225 | -50 | -1.2% | 73,700 |
| 2019/03/27 | 4,310 | 4,315 | 4,225 | 4,275 | -60 | -1.4% | 104,700 |
| 2019/03/26 | 4,195 | 4,360 | 4,190 | 4,335 | +185 | +4.5% | 101,800 |
| 2019/03/25 | 4,255 | 4,255 | 4,135 | 4,150 | -130 | -3% | 57,200 |
| 2019/03/22 | 4,340 | 4,340 | 4,260 | 4,280 | -50 | -1.2% | 57,200 |
| 2019/03/20 | 4,365 | 4,375 | 4,315 | 4,330 | ±0 | ±0% | 56,400 |
| 2019/03/19 | 4,370 | 4,390 | 4,300 | 4,330 | -25 | -0.6% | 66,900 |
| 2019/03/18 | 4,385 | 4,410 | 4,325 | 4,355 | +25 | +0.6% | 66,800 |
| 2019/03/15 | 4,300 | 4,380 | 4,300 | 4,330 | +45 | +1.1% | 174,200 |
| 2019/03/14 | 4,385 | 4,385 | 4,275 | 4,285 | -135 | -3.1% | 95,100 |
| 2019/03/13 | 4,505 | 4,540 | 4,420 | 4,420 | -90 | -2% | 73,700 |
| 2019/03/12 | 4,440 | 4,580 | 4,440 | 4,510 | +10 | +0.2% | 144,800 |
| 2019/03/11 | 4,510 | 4,540 | 4,475 | 4,500 | +20 | +0.4% | 80,100 |
| 2019/03/08 | 4,535 | 4,595 | 4,460 | 4,480 | -125 | -2.7% | 111,800 |
| 2019/03/07 | 4,555 | 4,615 | 4,545 | 4,605 | +50 | +1.1% | 71,500 |
| 2019/03/06 | 4,535 | 4,570 | 4,510 | 4,555 | +15 | +0.3% | 51,800 |
| 2019/03/05 | 4,525 | 4,545 | 4,510 | 4,540 | -40 | -0.9% | 38,500 |
| 2019/03/04 | 4,635 | 4,635 | 4,555 | 4,580 | -40 | -0.9% | 68,500 |
| 2019/03/01 | 4,590 | 4,635 | 4,560 | 4,620 | ±0 | ±0% | 77,700 |
| 2019/02/28 | 4,560 | 4,665 | 4,550 | 4,620 | +70 | +1.5% | 68,900 |
| 2019/02/27 | 4,495 | 4,575 | 4,495 | 4,550 | +55 | +1.2% | 72,700 |
1451～
1500
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 362,000円 | +4.6% | -29.9% | 1.93% | 17.95倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＡＺ－ＣＯＭ丸 | 128,800円 | +4.3% | -19.3% | 2.48% | 22.53倍 | 3.10倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 西 鉄 | 220,900円 | +9.1% | +15.3% | 1.81% | 8.64倍 | 0.73倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 254,300円 | +10.2% | +26.2% | 3.78% | 8.18倍 | 0.94倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 丸全運 | 586,000円 | +2.7% | +10.7% | 2.90% | 9.30倍 | 0.88倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
