福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/29 | 3,920 | 3,980 | 3,920 | 3,970 | +80 | +2.1% | 73,400 |
| 2017/11/28 | 3,780 | 3,895 | 3,780 | 3,890 | +150 | +4% | 102,000 |
| 2017/11/27 | 3,705 | 3,755 | 3,700 | 3,740 | +20 | +0.5% | 42,600 |
| 2017/11/24 | 3,635 | 3,720 | 3,635 | 3,720 | +45 | +1.2% | 41,500 |
| 2017/11/22 | 3,680 | 3,685 | 3,650 | 3,675 | +20 | +0.5% | 50,600 |
| 2017/11/21 | 3,645 | 3,675 | 3,635 | 3,655 | +35 | +1% | 40,600 |
| 2017/11/20 | 3,550 | 3,625 | 3,525 | 3,620 | +70 | +2% | 57,400 |
| 2017/11/17 | 3,595 | 3,600 | 3,540 | 3,550 | -50 | -1.4% | 71,100 |
| 2017/11/16 | 3,575 | 3,620 | 3,555 | 3,600 | +5 | +0.1% | 68,500 |
| 2017/11/15 | 3,670 | 3,690 | 3,585 | 3,595 | -110 | -3% | 62,300 |
| 2017/11/14 | 3,795 | 3,825 | 3,700 | 3,705 | -105 | -2.8% | 60,500 |
| 2017/11/13 | 3,840 | 3,840 | 3,800 | 3,810 | -50 | -1.3% | 58,400 |
| 2017/11/10 | 3,840 | 3,880 | 3,840 | 3,860 | -50 | -1.3% | 71,900 |
| 2017/11/09 | 3,800 | 3,950 | 3,800 | 3,910 | +135 | +3.6% | 154,000 |
| 2017/11/08 | 3,715 | 3,785 | 3,715 | 3,775 | -10 | -0.3% | 78,100 |
| 2017/11/07 | 3,795 | 3,795 | 3,735 | 3,785 | -10 | -0.3% | 61,900 |
| 2017/11/06 | 3,790 | 3,825 | 3,775 | 3,795 | +30 | +0.8% | 69,300 |
| 2017/11/02 | 3,750 | 3,775 | 3,725 | 3,765 | +25 | +0.7% | 61,300 |
| 2017/11/01 | 3,695 | 3,745 | 3,670 | 3,740 | +65 | +1.8% | 81,800 |
| 2017/10/31 | 3,675 | 3,715 | 3,675 | 3,675 | +5 | +0.1% | 78,500 |
| 2017/10/30 | 3,660 | 3,675 | 3,640 | 3,670 | -30 | -0.8% | 369,100 |
| 2017/10/27 | 3,685 | 3,700 | 3,655 | 3,700 | +35 | +1% | 56,500 |
| 2017/10/26 | 3,685 | 3,705 | 3,660 | 3,665 | -10 | -0.3% | 52,000 |
| 2017/10/25 | 3,715 | 3,720 | 3,660 | 3,675 | -45 | -1.2% | 86,400 |
| 2017/10/24 | 3,680 | 3,730 | 3,675 | 3,720 | +40 | +1.1% | 65,200 |
| 2017/10/23 | 3,675 | 3,700 | 3,655 | 3,680 | +50 | +1.4% | 51,000 |
| 2017/10/20 | 3,635 | 3,660 | 3,615 | 3,630 | -40 | -1.1% | 51,200 |
| 2017/10/19 | 3,660 | 3,675 | 3,640 | 3,670 | -20 | -0.5% | 77,800 |
| 2017/10/18 | 3,660 | 3,720 | 3,625 | 3,690 | -15 | -0.4% | 73,200 |
| 2017/10/17 | 3,695 | 3,715 | 3,680 | 3,705 | +40 | +1.1% | 82,200 |
| 2017/10/16 | 3,625 | 3,690 | 3,605 | 3,665 | +45 | +1.2% | 54,400 |
| 2017/10/13 | 3,605 | 3,640 | 3,585 | 3,620 | +20 | +0.6% | 48,300 |
| 2017/10/12 | 3,555 | 3,625 | 3,550 | 3,600 | +40 | +1.1% | 96,700 |
| 2017/10/11 | 3,570 | 3,575 | 3,525 | 3,560 | -5 | -0.1% | 60,900 |
| 2017/10/10 | 3,565 | 3,600 | 3,535 | 3,565 | ±0 | ±0% | 102,900 |
| 2017/10/06 | 3,600 | 3,600 | 3,550 | 3,565 | -10 | -0.3% | 46,700 |
| 2017/10/05 | 3,610 | 3,615 | 3,545 | 3,575 | -65 | -1.8% | 68,000 |
| 2017/10/04 | 3,625 | 3,645 | 3,600 | 3,640 | +15 | +0.4% | 55,400 |
| 2017/10/03 | 3,600 | 3,640 | 3,600 | 3,625 | +45 | +1.3% | 50,900 |
| 2017/10/02 | 3,585 | 3,590 | 3,565 | 3,580 | +15 | +0.4% | 48,800 |
| 2017/09/29 | 3,560 | 3,570 | 3,530 | 3,565 | -35 | -1% | 65,300 |
| 2017/09/28 | 3,575 | 3,615 | 3,520 | 3,600 | +50 | +1.4% | 101,000 |
| 2017/09/27 | 3,540 | 3,575 | 3,425 | 3,550 | +2,842 | +401.4% | 155,000 |
| 2017/09/26 | 696 | 709 | 696 | 708 | +12 | +1.7% | 360,000 |
| 2017/09/25 | 693 | 699 | 693 | 696 | +6 | +0.9% | 205,000 |
| 2017/09/22 | 690 | 692 | 685 | 690 | ±0 | ±0% | 263,000 |
| 2017/09/21 | 681 | 693 | 681 | 690 | +9 | +1.3% | 238,000 |
| 2017/09/20 | 690 | 690 | 677 | 681 | -1 | -0.1% | 297,000 |
| 2017/09/19 | 673 | 686 | 670 | 682 | +14 | +2.1% | 322,000 |
| 2017/09/15 | 671 | 673 | 664 | 668 | -3 | -0.4% | 531,000 |
1701～
1750
件表示中 / 3581件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 352,500円 | +4.6% | -29.9% | 1.99% | 17.69倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 西 鉄 | 234,200円 | +8.1% | +5.1% | 1.49% | 10.02倍 | 0.77倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 266,600円 | +10.2% | +26.2% | 3.60% | 8.58倍 | 0.98倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の二本柱 |
| ＡＺ－ＣＯＭ丸 | 103,800円 | +4.3% | -19.3% | 3.08% | 18.15倍 | 2.50倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 240,900円 | +5.5% | +5.8% | 1.20% | 25.58倍 | 3.94倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
