セイノーホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/26 | 1,371 | 1,385 | 1,362 | 1,378 | +9 | +0.7% | 375,300 |
| 2021/10/25 | 1,350 | 1,381 | 1,350 | 1,369 | +9 | +0.7% | 425,300 |
| 2021/10/22 | 1,347 | 1,369 | 1,343 | 1,360 | +3 | +0.2% | 364,000 |
| 2021/10/21 | 1,366 | 1,372 | 1,357 | 1,357 | -22 | -1.6% | 270,600 |
| 2021/10/20 | 1,372 | 1,388 | 1,368 | 1,379 | +18 | +1.3% | 273,300 |
| 2021/10/19 | 1,369 | 1,369 | 1,345 | 1,361 | +1 | +0.1% | 242,200 |
| 2021/10/18 | 1,379 | 1,379 | 1,358 | 1,360 | -23 | -1.7% | 309,500 |
| 2021/10/15 | 1,371 | 1,386 | 1,367 | 1,383 | +12 | +0.9% | 284,200 |
| 2021/10/14 | 1,344 | 1,372 | 1,342 | 1,371 | +12 | +0.9% | 377,600 |
| 2021/10/13 | 1,342 | 1,366 | 1,337 | 1,359 | +22 | +1.6% | 448,000 |
| 2021/10/12 | 1,342 | 1,349 | 1,332 | 1,337 | -24 | -1.8% | 312,200 |
| 2021/10/11 | 1,347 | 1,361 | 1,342 | 1,361 | +7 | +0.5% | 290,200 |
| 2021/10/08 | 1,338 | 1,364 | 1,336 | 1,354 | +14 | +1% | 397,300 |
| 2021/10/07 | 1,345 | 1,350 | 1,334 | 1,340 | +2 | +0.1% | 309,700 |
| 2021/10/06 | 1,345 | 1,361 | 1,330 | 1,338 | +3 | +0.2% | 296,600 |
| 2021/10/05 | 1,344 | 1,360 | 1,331 | 1,335 | -12 | -0.9% | 515,800 |
| 2021/10/04 | 1,347 | 1,355 | 1,343 | 1,347 | +23 | +1.7% | 322,100 |
| 2021/10/01 | 1,348 | 1,355 | 1,317 | 1,324 | -35 | -2.6% | 436,600 |
| 2021/09/30 | 1,354 | 1,369 | 1,346 | 1,359 | +7 | +0.5% | 375,800 |
| 2021/09/29 | 1,370 | 1,376 | 1,340 | 1,352 | -50 | -3.6% | 479,800 |
| 2021/09/28 | 1,402 | 1,407 | 1,389 | 1,402 | ±0 | ±0% | 351,700 |
| 2021/09/27 | 1,404 | 1,414 | 1,396 | 1,402 | -2 | -0.1% | 402,000 |
| 2021/09/24 | 1,385 | 1,408 | 1,384 | 1,404 | +46 | +3.4% | 472,700 |
| 2021/09/22 | 1,379 | 1,385 | 1,356 | 1,358 | -21 | -1.5% | 480,300 |
| 2021/09/21 | 1,370 | 1,388 | 1,364 | 1,379 | -16 | -1.1% | 482,700 |
| 2021/09/17 | 1,424 | 1,424 | 1,392 | 1,395 | -25 | -1.8% | 992,800 |
| 2021/09/16 | 1,409 | 1,424 | 1,405 | 1,420 | +25 | +1.8% | 434,800 |
| 2021/09/15 | 1,418 | 1,425 | 1,391 | 1,395 | -53 | -3.7% | 386,300 |
| 2021/09/14 | 1,440 | 1,450 | 1,433 | 1,448 | +15 | +1% | 349,000 |
| 2021/09/13 | 1,414 | 1,433 | 1,404 | 1,433 | +5 | +0.4% | 532,100 |
| 2021/09/10 | 1,414 | 1,430 | 1,408 | 1,428 | +8 | +0.6% | 600,900 |
| 2021/09/09 | 1,416 | 1,443 | 1,413 | 1,420 | +10 | +0.7% | 425,800 |
| 2021/09/08 | 1,426 | 1,433 | 1,403 | 1,410 | -16 | -1.1% | 402,900 |
| 2021/09/07 | 1,404 | 1,428 | 1,395 | 1,426 | +38 | +2.7% | 453,700 |
| 2021/09/06 | 1,390 | 1,398 | 1,381 | 1,388 | ±0 | ±0% | 358,100 |
| 2021/09/03 | 1,370 | 1,399 | 1,360 | 1,388 | +18 | +1.3% | 540,800 |
| 2021/09/02 | 1,354 | 1,370 | 1,348 | 1,370 | +7 | +0.5% | 340,400 |
| 2021/09/01 | 1,361 | 1,369 | 1,354 | 1,363 | +6 | +0.4% | 349,000 |
| 2021/08/31 | 1,354 | 1,367 | 1,353 | 1,357 | -20 | -1.5% | 309,200 |
| 2021/08/30 | 1,375 | 1,389 | 1,373 | 1,377 | +2 | +0.1% | 218,600 |
| 2021/08/27 | 1,389 | 1,394 | 1,370 | 1,375 | -16 | -1.2% | 183,000 |
| 2021/08/26 | 1,403 | 1,407 | 1,389 | 1,391 | -7 | -0.5% | 171,200 |
| 2021/08/25 | 1,400 | 1,412 | 1,393 | 1,398 | -9 | -0.6% | 279,900 |
| 2021/08/24 | 1,386 | 1,413 | 1,384 | 1,407 | +27 | +2% | 266,200 |
| 2021/08/23 | 1,375 | 1,391 | 1,370 | 1,380 | +8 | +0.6% | 309,100 |
| 2021/08/20 | 1,367 | 1,382 | 1,367 | 1,372 | +10 | +0.7% | 306,900 |
| 2021/08/19 | 1,371 | 1,384 | 1,362 | 1,362 | -11 | -0.8% | 383,800 |
| 2021/08/18 | 1,354 | 1,379 | 1,352 | 1,373 | +23 | +1.7% | 255,600 |
| 2021/08/17 | 1,358 | 1,367 | 1,350 | 1,350 | -8 | -0.6% | 310,000 |
| 2021/08/16 | 1,377 | 1,385 | 1,356 | 1,358 | -36 | -2.6% | 364,600 |
851～
900
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「セイノーＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セイノーＨＤ | 225,300円 | +13.8% | +38.5% | 4.44% | 17.03倍 | 0.79倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 東 武 | 258,100円 | +0.5% | -9.8% | 2.13% | 10.63倍 | 0.96倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| 京 王 | 390,000円 | +15.0% | +23.3% | 2.56% | 11.25倍 | 1.12倍 |
|
東京中西部に鉄道、バス網。不動産、ホテルや百貨店等展開。子育て支援等沿線活性策。財務良好 |
| 京 急 | 151,800円 | +8.0% | +9.9% | 1.19% | 19.38倍 | 1.14倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| 京阪ＨＤ | 339,300円 | +3.2% | +13.9% | 1.18% | 13.05倍 | 1.11倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
市場注目の銘柄
チャート関連のコラム
