セイノーホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/03 | 1,039 | 1,040 | 1,010 | 1,014 | -9 | -0.9% | 370,600 |
| 2022/06/02 | 1,040 | 1,040 | 1,016 | 1,023 | -23 | -2.2% | 228,100 |
| 2022/06/01 | 1,028 | 1,048 | 1,027 | 1,046 | +18 | +1.8% | 453,000 |
| 2022/05/31 | 1,034 | 1,050 | 1,028 | 1,028 | +5 | +0.5% | 557,100 |
| 2022/05/30 | 1,010 | 1,026 | 1,003 | 1,023 | +16 | +1.6% | 989,400 |
| 2022/05/27 | 1,018 | 1,020 | 997 | 1,007 | +2 | +0.2% | 416,900 |
| 2022/05/26 | 1,000 | 1,014 | 1,000 | 1,005 | +1 | +0.1% | 459,800 |
| 2022/05/25 | 1,003 | 1,016 | 1,001 | 1,004 | +11 | +1.1% | 409,100 |
| 2022/05/24 | 1,016 | 1,016 | 992 | 993 | -11 | -1.1% | 533,100 |
| 2022/05/23 | 1,018 | 1,022 | 1,003 | 1,004 | +2 | +0.2% | 385,100 |
| 2022/05/20 | 1,012 | 1,014 | 997 | 1,002 | -9 | -0.9% | 426,500 |
| 2022/05/19 | 988 | 1,016 | 987 | 1,011 | +1 | +0.1% | 506,000 |
| 2022/05/18 | 1,026 | 1,029 | 1,005 | 1,010 | -8 | -0.8% | 401,500 |
| 2022/05/17 | 1,009 | 1,038 | 1,009 | 1,018 | -2 | -0.2% | 521,100 |
| 2022/05/16 | 1,005 | 1,033 | 1,001 | 1,020 | -45 | -4.2% | 764,300 |
| 2022/05/13 | 1,028 | 1,069 | 1,028 | 1,065 | +26 | +2.5% | 472,300 |
| 2022/05/12 | 1,053 | 1,054 | 1,028 | 1,039 | -25 | -2.3% | 402,200 |
| 2022/05/11 | 1,072 | 1,091 | 1,060 | 1,064 | -31 | -2.8% | 337,900 |
| 2022/05/10 | 1,070 | 1,100 | 1,064 | 1,095 | +14 | +1.3% | 467,300 |
| 2022/05/09 | 1,087 | 1,096 | 1,079 | 1,081 | -14 | -1.3% | 444,800 |
| 2022/05/06 | 1,087 | 1,102 | 1,082 | 1,095 | +14 | +1.3% | 420,700 |
| 2022/05/02 | 1,062 | 1,088 | 1,060 | 1,081 | +19 | +1.8% | 380,700 |
| 2022/04/28 | 1,026 | 1,064 | 1,026 | 1,062 | +44 | +4.3% | 456,500 |
| 2022/04/27 | 1,029 | 1,033 | 1,010 | 1,018 | -24 | -2.3% | 1,253,200 |
| 2022/04/26 | 1,043 | 1,054 | 1,039 | 1,042 | +17 | +1.7% | 408,800 |
| 2022/04/25 | 1,015 | 1,029 | 1,006 | 1,025 | -3 | -0.3% | 300,800 |
| 2022/04/22 | 1,015 | 1,031 | 1,014 | 1,028 | -3 | -0.3% | 292,600 |
| 2022/04/21 | 1,019 | 1,035 | 1,016 | 1,031 | +16 | +1.6% | 433,800 |
| 2022/04/20 | 1,015 | 1,021 | 1,002 | 1,015 | +12 | +1.2% | 362,500 |
| 2022/04/19 | 1,008 | 1,008 | 991 | 1,003 | +6 | +0.6% | 353,800 |
| 2022/04/18 | 1,003 | 1,008 | 976 | 997 | -9 | -0.9% | 514,300 |
| 2022/04/15 | 1,020 | 1,026 | 1,002 | 1,006 | -23 | -2.2% | 284,900 |
| 2022/04/14 | 1,022 | 1,038 | 1,022 | 1,029 | +11 | +1.1% | 325,500 |
| 2022/04/13 | 1,012 | 1,026 | 1,007 | 1,018 | +13 | +1.3% | 595,800 |
| 2022/04/12 | 1,019 | 1,026 | 1,001 | 1,005 | -12 | -1.2% | 621,400 |
| 2022/04/11 | 1,028 | 1,034 | 1,010 | 1,017 | -9 | -0.9% | 468,600 |
| 2022/04/08 | 1,023 | 1,028 | 1,009 | 1,026 | +5 | +0.5% | 640,500 |
| 2022/04/07 | 1,021 | 1,027 | 1,003 | 1,021 | -17 | -1.6% | 633,000 |
| 2022/04/06 | 1,076 | 1,079 | 1,037 | 1,038 | -47 | -4.3% | 882,100 |
| 2022/04/05 | 1,113 | 1,116 | 1,082 | 1,085 | -21 | -1.9% | 430,900 |
| 2022/04/04 | 1,101 | 1,111 | 1,098 | 1,106 | -5 | -0.5% | 318,100 |
| 2022/04/01 | 1,102 | 1,113 | 1,092 | 1,111 | -3 | -0.3% | 600,200 |
| 2022/03/31 | 1,120 | 1,133 | 1,114 | 1,114 | -28 | -2.5% | 402,100 |
| 2022/03/30 | 1,160 | 1,162 | 1,127 | 1,142 | -17 | -1.5% | 330,900 |
| 2022/03/29 | 1,160 | 1,167 | 1,145 | 1,159 | -7 | -0.6% | 516,600 |
| 2022/03/28 | 1,185 | 1,185 | 1,155 | 1,166 | -15 | -1.3% | 362,000 |
| 2022/03/25 | 1,193 | 1,195 | 1,174 | 1,181 | -10 | -0.8% | 367,600 |
| 2022/03/24 | 1,198 | 1,202 | 1,176 | 1,191 | -17 | -1.4% | 278,800 |
| 2022/03/23 | 1,212 | 1,221 | 1,200 | 1,208 | +9 | +0.8% | 507,300 |
| 2022/03/22 | 1,201 | 1,216 | 1,196 | 1,199 | +14 | +1.2% | 428,900 |
701～
750
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「セイノーＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セイノーＨＤ | 227,500円 | +13.8% | +38.5% | 4.40% | 17.20倍 | 0.80倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 東 武 | 256,700円 | +0.5% | -9.8% | 2.14% | 10.57倍 | 0.96倍 |
|
関東民鉄で路線最長、北関東地盤。東京スカイツリー軸に再開発推進。日光など沿線観光に注力 |
| 京 王 | 387,200円 | +15.0% | +23.3% | 2.58% | 11.17倍 | 1.11倍 |
|
東京中西部に鉄道、バス網。不動産、ホテルや百貨店等展開。子育て支援等沿線活性策。財務良好 |
| 京 急 | 152,400円 | +8.0% | +9.9% | 1.18% | 19.45倍 | 1.14倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| 京阪ＨＤ | 329,100円 | +3.2% | +13.9% | 1.22% | 12.65倍 | 1.08倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
市場注目の銘柄
チャート関連のコラム
