ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/10 | 5,475 | 5,741 | 5,372 | 5,575 | +375 | +7.2% | 3,203,200 |
| 2026/08/07 | 5,148 | 5,250 | 5,104 | 5,200 | +120 | +2.4% | 1,036,000 |
| 2026/08/06 | 5,126 | 5,148 | 5,037 | 5,080 | -81 | -1.6% | 1,157,900 |
| 2026/08/05 | 5,146 | 5,187 | 5,095 | 5,161 | +15 | +0.3% | 815,400 |
| 2026/08/04 | 5,200 | 5,220 | 5,087 | 5,146 | -33 | -0.6% | 804,300 |
| 2026/08/03 | 5,264 | 5,276 | 5,087 | 5,179 | -99 | -1.9% | 1,133,100 |
| 2026/07/31 | 5,305 | 5,309 | 5,169 | 5,278 | +6 | +0.1% | 1,243,100 |
| 2026/07/30 | 5,334 | 5,363 | 5,268 | 5,272 | -100 | -1.9% | 3,012,100 |
| 2026/07/29 | 5,342 | 5,405 | 5,280 | 5,372 | +5 | +0.1% | 1,340,500 |
| 2026/07/28 | 5,405 | 5,467 | 5,348 | 5,367 | -173 | -3.1% | 1,320,500 |
| 2026/07/27 | 5,523 | 5,560 | 5,465 | 5,540 | +47 | +0.9% | 750,200 |
| 2026/07/24 | 5,430 | 5,525 | 5,407 | 5,493 | +2 | ±0% | 927,600 |
| 2026/07/23 | 5,521 | 5,556 | 5,483 | 5,491 | -30 | -0.5% | 704,700 |
| 2026/07/22 | 5,508 | 5,568 | 5,472 | 5,521 | -24 | -0.4% | 699,300 |
| 2026/07/21 | 5,438 | 5,545 | 5,382 | 5,545 | +160 | +3% | 949,300 |
| 2026/07/17 | 5,423 | 5,459 | 5,321 | 5,385 | -43 | -0.8% | 976,700 |
| 2026/07/16 | 5,587 | 5,587 | 5,395 | 5,428 | -160 | -2.9% | 995,100 |
| 2026/07/15 | 5,500 | 5,606 | 5,488 | 5,588 | +170 | +3.1% | 968,100 |
| 2026/07/14 | 5,363 | 5,433 | 5,304 | 5,418 | +95 | +1.8% | 781,500 |
| 2026/07/13 | 5,405 | 5,434 | 5,318 | 5,323 | ±0 | ±0% | 754,500 |
| 2026/07/10 | 5,449 | 5,466 | 5,316 | 5,323 | -120 | -2.2% | 1,140,100 |
| 2026/07/09 | 5,509 | 5,551 | 5,423 | 5,443 | -36 | -0.7% | 890,500 |
| 2026/07/08 | 5,463 | 5,508 | 5,430 | 5,479 | ±0 | ±0% | 1,059,800 |
| 2026/07/07 | 5,477 | 5,533 | 5,342 | 5,479 | -73 | -1.3% | 1,387,300 |
| 2026/07/06 | 5,426 | 5,560 | 5,413 | 5,552 | +126 | +2.3% | 1,111,100 |
| 2026/07/03 | 5,300 | 5,426 | 5,232 | 5,426 | +240 | +4.6% | 1,199,500 |
| 2026/07/02 | 5,172 | 5,245 | 5,129 | 5,186 | +142 | +2.8% | 1,051,200 |
| 2026/07/01 | 5,100 | 5,130 | 5,027 | 5,044 | ±0 | ±0% | 881,100 |
| 2026/06/30 | 5,016 | 5,124 | 5,005 | 5,044 | +28 | +0.6% | 2,362,100 |
| 2026/06/29 | 5,040 | 5,069 | 4,961 | 5,016 | -29 | -0.6% | 3,668,900 |
| 2026/06/26 | 4,993 | 5,070 | 4,983 | 5,045 | +78 | +1.6% | 997,000 |
| 2026/06/25 | 5,035 | 5,068 | 4,967 | 4,967 | +2 | ±0% | 895,000 |
| 2026/06/24 | 5,112 | 5,150 | 4,965 | 4,965 | -234 | -4.5% | 1,736,900 |
| 2026/06/23 | 5,200 | 5,233 | 5,159 | 5,199 | +29 | +0.6% | 1,591,300 |
| 2026/06/22 | 5,170 | 5,233 | 5,144 | 5,170 | -21 | -0.4% | 1,059,600 |
| 2026/06/19 | 5,175 | 5,248 | 5,127 | 5,191 | +10 | +0.2% | 1,507,100 |
| 2026/06/18 | 5,177 | 5,255 | 5,165 | 5,181 | +32 | +0.6% | 1,288,500 |
| 2026/06/17 | 5,029 | 5,167 | 5,011 | 5,149 | +117 | +2.3% | 1,065,000 |
| 2026/06/16 | 5,048 | 5,114 | 5,032 | 5,032 | -19 | -0.4% | 1,266,500 |
| 2026/06/15 | 5,067 | 5,117 | 5,015 | 5,051 | -15 | -0.3% | 1,050,800 |
| 2026/06/12 | 5,149 | 5,150 | 5,044 | 5,066 | -2 | ±0% | 1,064,300 |
| 2026/06/11 | 5,057 | 5,087 | 5,026 | 5,068 | +3 | +0.1% | 839,400 |
| 2026/06/10 | 5,115 | 5,155 | 5,065 | 5,065 | -63 | -1.2% | 979,900 |
| 2026/06/09 | 5,212 | 5,228 | 5,123 | 5,128 | -15 | -0.3% | 1,044,900 |
| 2026/06/08 | 5,170 | 5,262 | 5,137 | 5,143 | -19 | -0.4% | 1,131,500 |
| 2026/06/05 | 5,040 | 5,183 | 5,016 | 5,162 | +75 | +1.5% | 1,047,800 |
| 2026/06/04 | 5,251 | 5,268 | 5,087 | 5,087 | -196 | -3.7% | 1,439,700 |
| 2026/06/03 | 5,154 | 5,293 | 5,144 | 5,283 | +110 | +2.1% | 1,071,900 |
| 2026/06/02 | 5,211 | 5,237 | 5,081 | 5,173 | -75 | -1.4% | 1,440,400 |
| 2026/06/01 | 5,229 | 5,305 | 5,042 | 5,248 | -11 | -0.2% | 1,481,100 |
1～
50
件表示中 / 1125件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 557,500円 | +6.8% | +151.4% | 1.79% | 18.91倍 | 1.58倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| ＪＲ東日本 | 345,300円 | +6.8% | +0.4% | 2.43% | 15.29倍 | 1.28倍 |
|
鉄道最大手。首都圏・東日本が地盤。不動産賃貸や駅ナカ物販事業が成長。「Ｓｕｉｃａ」を育成 |
| ＪＲ東海 | 384,600円 | -0.7% | -16.4% | 0.83% | 8.17倍 | 0.72倍 |
|
ＪＲ東海。東海道新幹線と在来線１２路線保有。新幹線が収益の約７割。流通、不動産事業も展開 |
| ＪＲ西日本 | 286,900円 | -0.9% | -21.1% | 3.40% | 13.06倍 | 1.08倍 |
|
ＪＲ西日本。北陸、近畿、中国、九州北部で営業。山陽新幹線と上越妙高以西の北陸新幹線を運営 |
| 阪急阪神 | 454,600円 | +5.1% | -8.5% | 2.20% | 13.27倍 | 0.95倍 |
|
阪急、阪神の関西私鉄グループ。不動産、ホテルなど多角展開。梅田エリアの再開発にも注力 |
市場注目の銘柄
チャート関連のコラム
