ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 2,449.5 | 2,464.5 | 2,426.5 | 2,438.5 | +2.5 | +0.1% | 1,092,300 |
| 2025/01/10 | 2,432.5 | 2,450 | 2,408.5 | 2,436 | +20.5 | +0.8% | 1,131,000 |
| 2025/01/09 | 2,412.5 | 2,424 | 2,396.5 | 2,415.5 | -20 | -0.8% | 828,000 |
| 2025/01/08 | 2,430.5 | 2,444.5 | 2,417 | 2,435.5 | +1.5 | +0.1% | 1,051,100 |
| 2025/01/07 | 2,430 | 2,447 | 2,406 | 2,434 | +5.5 | +0.2% | 1,358,400 |
| 2025/01/06 | 2,405 | 2,446 | 2,399.5 | 2,428.5 | +35.5 | +1.5% | 1,517,400 |
| 2024/12/30 | 2,418.5 | 2,418.5 | 2,379 | 2,393 | -25.5 | -1.1% | 1,096,300 |
| 2024/12/27 | 2,390 | 2,418.5 | 2,385 | 2,418.5 | -4,904.5 | -67% | 870,900 |
| 2024/12/26 | 7,273 | 7,327 | 7,266 | 7,323 | +67 | +0.9% | 307,800 |
| 2024/12/25 | 7,255 | 7,273 | 7,224 | 7,256 | +18 | +0.2% | 293,700 |
| 2024/12/24 | 7,271 | 7,309 | 7,238 | 7,238 | -33 | -0.5% | 292,100 |
| 2024/12/23 | 7,252 | 7,288 | 7,219 | 7,271 | +29 | +0.4% | 304,500 |
| 2024/12/20 | 7,235 | 7,310 | 7,218 | 7,242 | +2 | ±0% | 991,200 |
| 2024/12/19 | 7,195 | 7,310 | 7,191 | 7,240 | -25 | -0.3% | 533,000 |
| 2024/12/18 | 7,298 | 7,347 | 7,265 | 7,265 | -85 | -1.2% | 518,200 |
| 2024/12/17 | 7,364 | 7,396 | 7,350 | 7,350 | -25 | -0.3% | 452,600 |
| 2024/12/16 | 7,537 | 7,539 | 7,374 | 7,375 | -208 | -2.7% | 667,900 |
| 2024/12/13 | 7,673 | 7,705 | 7,545 | 7,583 | -152 | -2% | 452,700 |
| 2024/12/12 | 7,778 | 7,784 | 7,724 | 7,735 | -11 | -0.1% | 340,600 |
| 2024/12/11 | 7,758 | 7,760 | 7,720 | 7,746 | +9 | +0.1% | 203,800 |
| 2024/12/10 | 7,824 | 7,824 | 7,711 | 7,737 | -44 | -0.6% | 301,100 |
| 2024/12/09 | 7,708 | 7,791 | 7,688 | 7,781 | +83 | +1.1% | 262,100 |
| 2024/12/06 | 7,721 | 7,721 | 7,672 | 7,698 | +23 | +0.3% | 268,600 |
| 2024/12/05 | 7,606 | 7,693 | 7,578 | 7,675 | +68 | +0.9% | 247,600 |
| 2024/12/04 | 7,650 | 7,667 | 7,576 | 7,607 | -75 | -1% | 456,100 |
| 2024/12/03 | 7,690 | 7,719 | 7,632 | 7,682 | -46 | -0.6% | 488,300 |
| 2024/12/02 | 7,780 | 7,781 | 7,690 | 7,728 | -63 | -0.8% | 421,500 |
| 2024/11/29 | 7,690 | 7,832 | 7,679 | 7,791 | +141 | +1.8% | 542,000 |
| 2024/11/28 | 7,590 | 7,650 | 7,553 | 7,650 | +83 | +1.1% | 294,000 |
| 2024/11/27 | 7,563 | 7,585 | 7,481 | 7,567 | -31 | -0.4% | 329,600 |
| 2024/11/26 | 7,584 | 7,635 | 7,557 | 7,598 | +7 | +0.1% | 301,000 |
| 2024/11/25 | 7,445 | 7,607 | 7,420 | 7,591 | +224 | +3% | 611,800 |
| 2024/11/22 | 7,335 | 7,383 | 7,331 | 7,367 | +3 | ±0% | 231,600 |
| 2024/11/21 | 7,351 | 7,370 | 7,324 | 7,364 | +24 | +0.3% | 156,700 |
| 2024/11/20 | 7,433 | 7,459 | 7,336 | 7,340 | -128 | -1.7% | 221,100 |
| 2024/11/19 | 7,438 | 7,492 | 7,422 | 7,468 | +52 | +0.7% | 207,500 |
| 2024/11/18 | 7,301 | 7,459 | 7,297 | 7,416 | +83 | +1.1% | 279,300 |
| 2024/11/15 | 7,361 | 7,405 | 7,333 | 7,333 | -31 | -0.4% | 187,800 |
| 2024/11/14 | 7,416 | 7,478 | 7,364 | 7,364 | -39 | -0.5% | 279,700 |
| 2024/11/13 | 7,404 | 7,489 | 7,288 | 7,403 | +3 | ±0% | 539,800 |
| 2024/11/12 | 7,411 | 7,470 | 7,365 | 7,400 | -11 | -0.1% | 372,700 |
| 2024/11/11 | 7,346 | 7,438 | 7,337 | 7,411 | +53 | +0.7% | 375,200 |
| 2024/11/08 | 7,488 | 7,490 | 7,358 | 7,358 | -114 | -1.5% | 355,700 |
| 2024/11/07 | 7,421 | 7,492 | 7,397 | 7,472 | +72 | +1% | 355,700 |
| 2024/11/06 | 7,400 | 7,477 | 7,388 | 7,400 | ±0 | ±0% | 325,500 |
| 2024/11/05 | 7,475 | 7,477 | 7,342 | 7,400 | -78 | -1% | 345,000 |
| 2024/11/01 | 7,420 | 7,503 | 7,407 | 7,478 | -55 | -0.7% | 251,500 |
| 2024/10/31 | 7,530 | 7,577 | 7,474 | 7,533 | +24 | +0.3% | 298,400 |
| 2024/10/30 | 7,488 | 7,563 | 7,483 | 7,509 | +13 | +0.2% | 784,200 |
| 2024/10/29 | 7,475 | 7,516 | 7,460 | 7,496 | +7 | +0.1% | 288,000 |
151～
200
件表示中 / 891件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 325,000円 | +0.9% | +15.6% | 3.08% | 20.09倍 | 0.99倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| 東京メトロ | 173,900円 | +3.1% | +0.5% | 2.42% | 17.35倍 | 1.41倍 |
|
営団の民営化で２００４年に設立した特殊会社。愛称は東京メトロ。東京都区部を軸に９路線 |
| ヤマトＨＤ | 247,300円 | +6.7% | +104.2% | 1.86% | 32.63倍 | 1.33倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
| 京 成 | 138,300円 | +3.9% | -16.1% | 1.30% | 15.69倍 | 1.31倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
| 小田急 | 175,100円 | +0.5% | +1.0% | 2.86% | 17.28倍 | 1.26倍 |
|
新宿拠点の鉄道大手。複々線化機に沿線活性化に軸足。箱根観光開発に傾注。不動産、ホテルも |
市場注目の銘柄
チャート関連のコラム
